Trackgood AI Historical Data

TRAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00012
+0.00%
$ 0 $ 92
Today, at 5 AM $ 0.00012
+0.00%
$ -- $ 92
Today, at 1 AM $ 0.000122
+0.00%
$ -- $ 63
Yesterday, at 11 PM $ 0.000121
+0.00%
$ -- $ 60
Yesterday, at 10 PM $ 0.000119
+1.05%
$ -- $ 48
Yesterday, at 12 PM $ 0.000117
+0.00%
$ -- $ 48
Yesterday, at 11 AM $ 0.000117
+0.00%
$ -- $ 47
Yesterday, at 9 AM $ 0.000118
+0.42%
$ -- $ 51
Yesterday, at 6 AM $ 0.000116
+0.00%
$ -- $ 26
Yesterday, at 1 AM $ 0.000114
+0.00%
$ -- $ 66
Jun 6, 10 AM $ 0.000112
-0.10%
$ -- $ 321
Jun 6, 6 AM $ 0.000113
+0.00%
$ -- $ 331
Jun 6, 5 AM $ 0.000113
+2.89%
$ -- $ 327
Jun 6, 4 AM $ 0.000111
-1.38%
$ -- $ 318
Jun 6, 2 AM $ 0.000114
+0.00%
$ -- $ 314
Jun 6, 12 AM $ 0.000114
+0.00%
$ -- $ 309
Jun 5, 11 PM $ 0.000115
+0.00%
$ -- $ 310
Jun 5, 9 PM $ 0.000116
+0.16%
$ -- $ 304
Jun 5, 8 PM $ 0.000115
+1.52%
$ -- $ 296
Jun 5, 7 PM $ 0.000112
-1.29%
$ -- $ 283
Jun 5, 6 PM $ 0.000117
-1.47%
$ -- $ 129
Jun 5, 5 PM $ 0.00012
+1.52%
$ -- $ 123
Jun 5, 4 PM $ 0.000119
+0.00%
$ -- $ 83
Jun 5, 2 PM $ 0.000121
-1.28%
$ -- $ 52
Jun 5, 1 PM $ 0.000123
+0.00%
$ -- $ 52
Jun 5, 9 AM $ 0.000125
+0.00%
$ -- $ 47
Jun 5, 7 AM $ 0.000123
-0.56%
$ -- $ 51
Jun 5, 6 AM $ 0.000125
-1.22%
$ -- $ 46
Jun 5, 5 AM $ 0.000128
+0.00%
$ -- $ 36
Jun 5, 3 AM $ 0.00013
+0.00%
$ -- $ 33
Jun 5, 1 AM $ 0.00013
+0.00%
$ -- $ 35
Jun 4, 5 PM $ 0.000131
+0.00%
$ -- $ 50
Jun 4, 2 PM $ 0.000132
+0.00%
$ -- $ 55
Jun 4, 10 AM $ 0.00013
+0.00%
$ -- $ 48
Jun 4, 9 AM $ 0.000131
+0.00%
$ -- $ 40
Jun 4, 1 AM $ 0.000133
+0.12%
$ -- $ 41
Jun 4, 12 AM $ 0.000134
+0.00%
$ -- $ 35
Jun 3, 9 PM $ 0.000135
+0.00%
$ -- $ 44
Jun 3, 8 PM $ 0.000135
+0.00%
$ -- $ 38
Jun 3, 4 PM $ 0.000136
-0.53%
$ -- $ 35
Jun 3, 5 AM $ 0.000137
+0.00%
$ -- $ 44
Jun 2, 11 PM $ 0.000138
-0.82%
$ -- $ 37
Jun 2, 10 PM $ 0.00014
+0.00%
$ -- $ 30
Jun 2, 4 PM $ 0.000141
+0.00%
$ -- $ 25
Jun 2, 2 PM $ 0.000144
+0.00%
$ -- $ 14
Jun 2, 3 AM $ 0.000145
+0.00%
$ -- $ 39
Jun 1, 1 PM $ 0.000145
-0.60%
$ -- $ 41
May 29, 8 PM $ 0.000148
+0.00%
$ -- $ 22
May 29, 3 PM $ 0.000149
+2.05%
$ -- $ 20
May 28, 5 PM $ 0.000148
+0.00%
$ -- $ 23
Download