zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0154
-11.94%
$ -- $ 12.97 million
Mar 2026 $ 0.0175
-8.91%
$ -- $ 15.44 million
Feb 2026 $ 0.0191
-13.52%
$ -- $ 43.57 million
Jan 2026 $ 0.0245
-15.62%
$ -- $ 34.27 million
Dec 2025 $ 0.0289
-21.00%
$ -- $ 28.95 million
Nov 2025 $ 0.038
+31.49%
$ -- $ 157.18 million
Oct 2025 $ 0.029
-42.38%
$ -- $ 21.59 million
Sep 2025 $ 0.0501
-14.08%
$ -- $ 14.15 million
Aug 2025 $ 0.0602
+16.22%
$ -- $ 24.82 million
Jul 2025 $ 0.055
+16.77%
$ -- $ 19.44 million
Jun 2025 $ 0.0502
-5.64%
$ -- $ 14.44 million
May 2025 $ 0.0525
-8.70%
$ -- $ 23.18 million
Apr 2025 $ 0.0575
-12.61%
$ -- $ 33.72 million
Mar 2025 $ 0.0657
-32.41%
$ -- $ 40.64 million
Feb 2025 $ 0.0975
-35.34%
$ -- $ 56.19 million
Jan 2025 $ 0.146
-21.24%
$ -- $ 86.08 million
Dec 2024 $ 0.192
+1.16%
$ -- $ 135.8 million
Nov 2024 $ 0.19
+45.78%
$ -- $ 18.09 million
Oct 2024 $ 0.14
+2.57%
$ -- $ 8.2 million
Sep 2024 $ 0.137
+31.12%
$ -- $ 177.32 million
Aug 2024 $ 0.104
-28.70%
$ -- $ 294.15 million
Jul 2024 $ 0.146
-17.48%
$ -- $ 319.59 million
Jun 2024 $ 0.177
-89.05%
$ -- $ 511.23 million
May 2024 $ 1.62
+1.95%
$ -- $ 2.87 million
Download