zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0192
+11.38%
$ -- $ 1.52 million
Apr 27 $ 0.0173
+8.33%
$ -- $ 594,430
Apr 20 $ 0.016
+3.63%
$ -- $ 2.11 million
Apr 13 $ 0.0162
+6.79%
$ -- $ 2.86 million
Apr 6 $ 0.016
+5.80%
$ -- $ 2.43 million
Mar 30 $ 0.0151
-10.57%
$ -- $ 3.94 million
Mar 23 $ 0.0169
-3.53%
$ -- $ 3.17 million
Mar 16 $ 0.0175
-10.95%
$ -- $ 3.72 million
Mar 9 $ 0.0196
+9.31%
$ -- $ 4.27 million
Mar 2 $ 0.0187
+0.75%
$ -- $ 2.87 million
Feb 23 $ 0.0185
-3.08%
$ -- $ 5 million
Feb 16 $ 0.0198
-9.24%
$ -- $ 2.46 million
Feb 9 $ 0.0231
+9.41%
$ -- $ 5.11 million
Feb 2 $ 0.0219
-29.84%
$ -- $ 16.02 million
Jan 26 $ 0.0221
-18.72%
$ -- $ 4.07 million
Jan 19 $ 0.0288
-10.55%
$ -- $ 5.14 million
Jan 12 $ 0.0343
+1.09%
$ -- $ 8.06 million
Jan 5 $ 0.0348
+6.11%
$ -- $ 13.34 million
Dec 29 $ 0.0325
+8.37%
$ -- $ 3.52 million
Dec 22 $ 0.0313
+14.70%
$ -- $ 4.78 million
Dec 15 $ 0.0281
-4.45%
$ -- $ 6.18 million
Dec 8 $ 0.031
-2.46%
$ -- $ 6.4 million
Dec 1 $ 0.033
-9.58%
$ -- $ 7.41 million
Nov 24 $ 0.038
+1.88%
$ -- $ 5.12 million
Nov 17 $ 0.0393
-24.36%
$ -- $ 15 million
Nov 10 $ 0.0499
-11.05%
$ -- $ 16.04 million
Nov 3 $ 0.0565
-7.41%
$ -- $ 66.81 million
Oct 27 $ 0.0448
+32.47%
$ -- $ 11.82 million
Oct 20 $ 0.0325
-12.97%
$ -- $ 2.73 million
Oct 13 $ 0.0362
-10.80%
$ -- $ 4.29 million
Oct 6 $ 0.0405
-24.88%
$ -- $ 7.47 million
Sep 29 $ 0.0546
+7.68%
$ -- $ 3.02 million
Sep 22 $ 0.0502
-10.29%
$ -- $ 3.32 million
Sep 15 $ 0.0566
-5.51%
$ -- $ 3.32 million
Sep 8 $ 0.0629
+9.97%
$ -- $ 3.21 million
Sep 1 $ 0.0561
-3.77%
$ -- $ 2.75 million
Aug 25 $ 0.0602
-11.47%
$ -- $ 4.71 million
Aug 18 $ 0.0688
+2.23%
$ -- $ 4.36 million
Aug 11 $ 0.0673
+14.85%
$ -- $ 9.72 million
Aug 4 $ 0.0596
+16.63%
$ -- $ 2.54 million
Jul 28 $ 0.0511
-15.95%
$ -- $ 3.85 million
Jul 21 $ 0.0566
-8.41%
$ -- $ 4.04 million
Jul 14 $ 0.0604
+10.22%
$ -- $ 5.06 million
Jul 7 $ 0.054
+17.14%
$ -- $ 3.5 million
Jun 30 $ 0.0453
-10.12%
$ -- $ 2.96 million
Jun 23 $ 0.0467
+20.67%
$ -- $ 3.16 million
Jun 16 $ 0.0405
-18.67%
$ -- $ 2.69 million
Jun 9 $ 0.0517
-3.00%
$ -- $ 3 million
Jun 2 $ 0.054
-0.92%
$ -- $ 3.13 million
May 26 $ 0.0545
-13.77%
$ -- $ 3.94 million
Download