zkSync Coin Historical Data

ZKSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0183
-4.34%
$ -- $ 348,211
Mar 25, 2026 $ 0.0191
+3.19%
$ -- $ 601,140
Mar 24, 2026 $ 0.0184
+0.99%
$ -- $ 629,414
Mar 23, 2026 $ 0.0182
+4.05%
$ -- $ 476,335
Mar 22, 2026 $ 0.0175
-3.42%
$ -- $ 357,207
Mar 21, 2026 $ 0.0181
-3.16%
$ -- $ 289,487
Mar 20, 2026 $ 0.0187
-0.95%
$ -- $ 259,861
Mar 19, 2026 $ 0.0189
-4.50%
$ -- $ 313,818
Mar 18, 2026 $ 0.0198
-7.49%
$ -- $ 686,385
Mar 17, 2026 $ 0.0215
+2.73%
$ -- $ 1.1 million
Mar 16, 2026 $ 0.021
+6.72%
$ -- $ 713,412
Mar 15, 2026 $ 0.0196
+2.94%
$ -- $ 338,659
Mar 14, 2026 $ 0.0191
-0.10%
$ -- $ 333,067
Mar 13, 2026 $ 0.0192
-0.36%
$ -- $ 655,961
Mar 12, 2026 $ 0.0193
+1.58%
$ -- $ 319,632
Mar 11, 2026 $ 0.019
-0.99%
$ -- $ 337,676
Mar 10, 2026 $ 0.0192
+2.07%
$ -- $ 1.29 million
Mar 9, 2026 $ 0.0188
+5.13%
$ -- $ 995,865
Mar 8, 2026 $ 0.0179
-4.01%
$ -- $ 599,370
Mar 7, 2026 $ 0.0187
-1.58%
$ -- $ 458,140
Mar 6, 2026 $ 0.019
-0.78%
$ -- $ 539,551
Mar 5, 2026 $ 0.0192
+0.84%
$ -- $ 469,379
Mar 4, 2026 $ 0.019
+2.26%
$ -- $ 577,015
Mar 3, 2026 $ 0.0186
-0.27%
$ -- $ 401,615
Mar 2, 2026 $ 0.0186
+0.32%
$ -- $ 419,392
Mar 1, 2026 $ 0.0185
-3.39%
$ -- $ 353,473
Feb 28, 2026 $ 0.0191
-0.73%
$ -- $ 514,526
Feb 27, 2026 $ 0.0193
-2.83%
$ -- $ 442,965
Feb 26, 2026 $ 0.0198
-1.05%
$ -- $ 627,300
Feb 25, 2026 $ 0.0199
+3.75%
$ -- $ 822,770
Feb 24, 2026 $ 0.0191
-2.85%
$ -- $ 577,805
Feb 23, 2026 $ 0.0199
+4.13%
$ -- $ 1.66 million
Feb 22, 2026 $ 0.0191
-3.39%
$ -- $ 341,163
Feb 21, 2026 $ 0.0198
-2.36%
$ -- $ 255,353
Feb 20, 2026 $ 0.0203
+2.11%
$ -- $ 466,769
Feb 19, 2026 $ 0.0199
-2.88%
$ -- $ 523,250
Feb 18, 2026 $ 0.0205
-6.21%
$ -- $ 524,198
Feb 17, 2026 $ 0.0219
-0.68%
$ -- $ 338,530
Feb 16, 2026 $ 0.022
+0.82%
$ -- $ 353,891
Feb 15, 2026 $ 0.0219
-5.40%
$ -- $ 1.01 million
Feb 14, 2026 $ 0.0231
+3.17%
$ -- $ 561,900
Feb 13, 2026 $ 0.0224
+1.36%
$ -- $ 603,421
Feb 12, 2026 $ 0.0222
-0.22%
$ -- $ 847,703
Feb 11, 2026 $ 0.0222
+3.78%
$ -- $ 921,864
Feb 10, 2026 $ 0.0216
-4.68%
$ -- $ 934,093
Feb 9, 2026 $ 0.0224
+6.15%
$ -- $ 1.24 million
Feb 8, 2026 $ 0.0213
-2.48%
$ -- $ 849,271
Feb 7, 2026 $ 0.0219
-5.24%
$ -- $ 1.6 million
Feb 6, 2026 $ 0.023
+11.69%
$ -- $ 3.55 million
Feb 5, 2026 $ 0.0204
-11.52%
$ -- $ 2.09 million