Coinranking
zkSync Coin Historical Data
ZKSYNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0632 | -9.33% | ||
| May 12 | $ 0.0651 | -14.15% | ||
| May 5 | $ 0.0783 | +46.41% | ||
| Apr 28 | $ 0.0536 | -7.59% | ||
| Apr 21 | $ 0.0579 | +14.20% | ||
| Apr 14 | $ 0.0506 | -1.36% | ||
| Apr 7 | $ 0.0555 | +7.98% | ||
| Mar 31 | $ 0.0595 | -11.06% | ||
| Mar 24 | $ 0.0664 | -17.41% | ||
| Mar 17 | $ 0.08 | +13.31% | ||
| Mar 10 | $ 0.0725 | +1.97% | ||
| Mar 3 | $ 0.0809 | -21.91% | ||
| Feb 24 | $ 0.104 | -2.16% | ||
| Feb 17 | $ 0.107 | -2.73% | ||
| Feb 10 | $ 0.108 | -0.65% | ||
| Feb 3 | $ 0.107 | -6.86% | ||
| Jan 27 | $ 0.116 | -21.31% | ||
| Jan 20 | $ 0.152 | -3.37% | ||
| Jan 13 | $ 0.176 | -1.46% | ||
| Jan 6 | $ 0.181 | -15.31% | ||
| Dec 30 | $ 0.212 | +11.21% | ||
| Dec 23 | $ 0.202 | +15.98% | ||
| Dec 16 | $ 0.172 | -26.47% | ||
| Dec 9 | $ 0.225 | -11.53% | ||
| Dec 2 | $ 0.262 | +21.18% | ||
| Nov 25 | $ 0.217 | +26.30% | ||
| Nov 18 | $ 0.166 | +14.41% | ||
| Nov 11 | $ 0.15 | +1.69% | ||
| Nov 4 | $ 0.145 | +21.32% | ||
| Oct 28 | $ 0.12 | -7.48% | ||
| Oct 21 | $ 0.13 | -12.96% | ||
| Oct 14 | $ 0.149 | +14.36% | ||
| Oct 7 | $ 0.133 | +2.87% | ||
| Sep 30 | $ 0.124 | -15.32% | ||
| Sep 23 | $ 0.146 | +19.05% | ||
| Sep 16 | $ 0.128 | +17.08% | ||
| Sep 9 | $ 0.116 | +10.11% | ||
| Sep 2 | $ 0.101 | +2.53% | ||
| Aug 26 | $ 0.0989 | -23.75% | ||
| Aug 19 | $ 0.131 | +19.03% | ||
| Aug 12 | $ 0.108 | -0.47% | ||
| Aug 5 | $ 0.117 | +10.44% | ||
| Jul 29 | $ 0.106 | -32.36% | ||
| Jul 22 | $ 0.161 | -18.42% | ||
| Jul 15 | $ 0.189 | +14.05% | ||
| Jul 8 | $ 0.16 | +8.49% | ||
| Jul 1 | $ 0.165 | -6.55% | ||
| Jun 24 | $ 0.162 | -3.05% | ||
| Jun 17 | $ 0.182 | -81.18% | ||
| Jun 10 | $ 0.969 | -33.27% | ||