zkSync Coin Historical Data

ZKSYNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0231
+1.27%
$ -- $ 1.83 million
Feb 3, 2026 $ 0.023
-13.16%
$ -- $ 2.11 million
Feb 2, 2026 $ 0.0257
-17.58%
$ -- $ 4.86 million
Feb 1, 2026 $ 0.0297
+34.51%
$ -- $ 13.13 million
Jan 31, 2026 $ 0.0221
-9.76%
$ -- $ 1.16 million
Jan 30, 2026 $ 0.0245
-3.13%
$ -- $ 648,508
Jan 29, 2026 $ 0.0253
-8.58%
$ -- $ 732,696
Jan 28, 2026 $ 0.0276
-1.36%
$ -- $ 449,726
Jan 27, 2026 $ 0.028
-0.85%
$ -- $ 420,533
Jan 26, 2026 $ 0.0283
+4.01%
$ -- $ 656,295
Jan 25, 2026 $ 0.0272
-5.55%
$ -- $ 739,434
Jan 24, 2026 $ 0.0288
-1.27%
$ -- $ 429,074
Jan 23, 2026 $ 0.0291
-0.03%
$ -- $ 615,219
Jan 22, 2026 $ 0.0291
-5.00%
$ -- $ 516,837
Jan 21, 2026 $ 0.0304
+3.40%
$ -- $ 1.08 million
Jan 20, 2026 $ 0.0295
-8.61%
$ -- $ 813,267
Jan 19, 2026 $ 0.0323
+0.19%
$ -- $ 1.69 million
Jan 18, 2026 $ 0.0335
-2.47%
$ -- $ 1.16 million
Jan 17, 2026 $ 0.0343
-2.70%
$ -- $ 545,415
Jan 16, 2026 $ 0.0352
+3.37%
$ -- $ 830,580
Jan 15, 2026 $ 0.034
-4.33%
$ -- $ 1.29 million
Jan 14, 2026 $ 0.0356
-1.95%
$ -- $ 1.99 million
Jan 13, 2026 $ 0.0363
+9.08%
$ -- $ 2.82 million
Jan 12, 2026 $ 0.0333
-1.95%
$ -- $ 586,492
Jan 11, 2026 $ 0.0341
-1.73%
$ -- $ 435,586
Jan 10, 2026 $ 0.0348
+2.45%
$ -- $ 714,886
Jan 9, 2026 $ 0.0339
+0.98%
$ -- $ 684,395
Jan 8, 2026 $ 0.0335
-0.53%
$ -- $ 817,262
Jan 7, 2026 $ 0.0336
-7.77%
$ -- $ 2.02 million
Jan 6, 2026 $ 0.0367
+7.36%
$ -- $ 8.32 million
Jan 5, 2026 $ 0.0343
+4.58%
$ -- $ 789,889
Jan 4, 2026 $ 0.0327
+0.62%
$ -- $ 551,202
Jan 3, 2026 $ 0.0325
-1.57%
$ -- $ 467,338
Jan 2, 2026 $ 0.033
+6.36%
$ -- $ 932,470
Jan 1, 2026 $ 0.0308
+6.31%
$ -- $ 530,206
Dec 31, 2025 $ 0.0289
-2.89%
$ -- $ 391,525
Dec 30, 2025 $ 0.0297
+0.61%
$ -- $ 512,258
Dec 29, 2025 $ 0.0297
-0.93%
$ -- $ 682,948
Dec 28, 2025 $ 0.0298
-5.09%
$ -- $ 576,151
Dec 27, 2025 $ 0.0313
+7.38%
$ -- $ 1.66 million
Dec 26, 2025 $ 0.029
+5.11%
$ -- $ 682,197
Dec 25, 2025 $ 0.028
-0.99%
$ -- $ 413,198
Dec 24, 2025 $ 0.0286
-0.73%
$ -- $ 562,482
Dec 23, 2025 $ 0.0285
+0.78%
$ -- $ 876,308
Dec 22, 2025 $ 0.0283
+3.81%
$ -- $ 587,897
Dec 21, 2025 $ 0.0271
-3.42%
$ -- $ 469,806
Dec 20, 2025 $ 0.0281
+3.61%
$ -- $ 745,226
Dec 19, 2025 $ 0.0272
+6.83%
$ -- $ 649,758
Dec 18, 2025 $ 0.0255
-6.28%
$ -- $ 979,509
Dec 17, 2025 $ 0.0272
-6.97%
$ -- $ 1.01 million