zkSync Coin Historical Data

ZKSYNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0292
+0.31%
$ -- $ 830,820
Dec 15, 2025 $ 0.029
-1.36%
$ -- $ 1.96 million
Dec 14, 2025 $ 0.0293
-5.27%
$ -- $ 533,431
Dec 13, 2025 $ 0.031
-1.49%
$ -- $ 439,329
Dec 12, 2025 $ 0.0313
-5.95%
$ -- $ 1.07 million
Dec 11, 2025 $ 0.0333
-2.66%
$ -- $ 1.05 million
Dec 10, 2025 $ 0.0342
-2.40%
$ -- $ 1.55 million
Dec 9, 2025 $ 0.0349
+6.46%
$ -- $ 1.34 million
Dec 8, 2025 $ 0.0328
+3.24%
$ -- $ 952,933
Dec 7, 2025 $ 0.032
-3.27%
$ -- $ 1.01 million
Dec 6, 2025 $ 0.033
-1.34%
$ -- $ 600,338
Dec 5, 2025 $ 0.0335
-10.42%
$ -- $ 1.57 million
Dec 4, 2025 $ 0.0375
-1.65%
$ -- $ 1.19 million
Dec 3, 2025 $ 0.0383
+8.50%
$ -- $ 1.49 million
Dec 2, 2025 $ 0.0353
+2.35%
$ -- $ 1.27 million
Dec 1, 2025 $ 0.0345
-5.50%
$ -- $ 1.28 million
Nov 30, 2025 $ 0.0377
-0.45%
$ -- $ 462,465
Nov 29, 2025 $ 0.038
-3.14%
$ -- $ 273,218
Nov 28, 2025 $ 0.0396
+1.62%
$ -- $ 678,805
Nov 27, 2025 $ 0.0394
-2.52%
$ -- $ 644,006
Nov 26, 2025 $ 0.0407
-4.43%
$ -- $ 1.57 million
Nov 25, 2025 $ 0.0408
+2.57%
$ -- $ 779,744
Nov 24, 2025 $ 0.04
+7.21%
$ -- $ 1.17 million
Nov 23, 2025 $ 0.0384
-0.83%
$ -- $ 778,820
Nov 22, 2025 $ 0.0393
-4.00%
$ -- $ 1.12 million
Nov 21, 2025 $ 0.0396
-12.16%
$ -- $ 2.04 million
Nov 20, 2025 $ 0.0465
-8.27%
$ -- $ 3.13 million
Nov 19, 2025 $ 0.0507
+10.88%
$ -- $ 4.34 million
Nov 18, 2025 $ 0.0462
-0.62%
$ -- $ 1.53 million
Nov 17, 2025 $ 0.0464
-10.79%
$ -- $ 2.84 million
Nov 16, 2025 $ 0.0522
+2.90%
$ -- $ 4.28 million
Nov 15, 2025 $ 0.0499
-3.26%
$ -- $ 2.6 million
Nov 14, 2025 $ 0.0523
+10.76%
$ -- $ 3.13 million
Nov 13, 2025 $ 0.0465
-5.89%
$ -- $ 1.01 million
Nov 12, 2025 $ 0.0493
-2.78%
$ -- $ 1.59 million
Nov 11, 2025 $ 0.0501
-12.71%
$ -- $ 1.97 million
Nov 10, 2025 $ 0.0569
+1.34%
$ -- $ 5.75 million
Nov 9, 2025 $ 0.0562
-0.74%
$ -- $ 5.03 million
Nov 8, 2025 $ 0.0565
-10.07%
$ -- $ 5.09 million
Nov 7, 2025 $ 0.0628
-9.93%
$ -- $ 7.96 million
Nov 6, 2025 $ 0.0694
-8.34%
$ -- $ 11.36 million
Nov 5, 2025 $ 0.0761
+20.10%
$ -- $ 16.66 million
Nov 4, 2025 $ 0.0638
+22.72%
$ -- $ 12.69 million
Nov 3, 2025 $ 0.0525
-13.91%
$ -- $ 13.06 million
Nov 2, 2025 $ 0.061
+30.61%
$ -- $ 34.87 million
Nov 1, 2025 $ 0.0448
+54.88%
$ -- $ 9.24 million
Oct 31, 2025 $ 0.0289
-0.96%
$ -- $ 318,025
Oct 30, 2025 $ 0.029
-9.67%
$ -- $ 553,315
Oct 29, 2025 $ 0.0321
+1.97%
$ -- $ 585,896
Oct 28, 2025 $ 0.0314
-4.44%
$ -- $ 543,760