zkSync Coin Historical Data

ZKSYNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0329
-2.72%
$ -- $ 574,230
Oct 26, 2025 $ 0.0339
+4.34%
$ -- $ 521,489
Oct 25, 2025 $ 0.0325
-2.99%
$ -- $ 387,480
Oct 24, 2025 $ 0.0336
+0.84%
$ -- $ 388,948
Oct 23, 2025 $ 0.033
+1.07%
$ -- $ 308,526
Oct 22, 2025 $ 0.0321
-7.74%
$ -- $ 699,921
Oct 21, 2025 $ 0.0353
-5.23%
$ -- $ 584,504
Oct 20, 2025 $ 0.0375
+0.43%
$ -- $ 361,854
Oct 19, 2025 $ 0.0378
+4.79%
$ -- $ 438,167
Oct 18, 2025 $ 0.0362
+0.75%
$ -- $ 229,914
Oct 17, 2025 $ 0.0362
+0.75%
$ -- $ 743,409
Oct 16, 2025 $ 0.0358
-4.15%
$ -- $ 782,472
Oct 15, 2025 $ 0.0372
-7.77%
$ -- $ 622,274
Oct 14, 2025 $ 0.0404
-4.60%
$ -- $ 812,451
Oct 13, 2025 $ 0.0423
+4.42%
$ -- $ 1.1 million
Oct 12, 2025 $ 0.0405
+0.35%
$ -- $ 1.15 million
Oct 11, 2025 $ 0.0405
+1.89%
$ -- $ 1.79 million
Oct 10, 2025 $ 0.0401
-27.18%
$ -- $ 2.26 million
Oct 9, 2025 $ 0.0552
-2.84%
$ -- $ 594,198
Oct 8, 2025 $ 0.0567
+3.02%
$ -- $ 653,170
Oct 7, 2025 $ 0.0549
-5.67%
$ -- $ 1.16 million
Oct 6, 2025 $ 0.0582
+7.98%
$ -- $ 1.01 million
Oct 5, 2025 $ 0.0538
-1.28%
$ -- $ 377,736
Oct 4, 2025 $ 0.0546
-3.00%
$ -- $ 354,155
Oct 3, 2025 $ 0.0567
-0.60%
$ -- $ 466,809
Oct 2, 2025 $ 0.0569
+4.14%
$ -- $ 558,018
Oct 1, 2025 $ 0.0543
+8.10%
$ -- $ 985,145
Sep 30, 2025 $ 0.0501
+0.10%
$ -- $ 319,653
Sep 29, 2025 $ 0.0501
-1.13%
$ -- $ 338,053
Sep 28, 2025 $ 0.0509
+1.66%
$ -- $ 251,127
Sep 27, 2025 $ 0.0502
+0.36%
$ -- $ 280,590
Sep 26, 2025 $ 0.0498
+5.85%
$ -- $ 596,877
Sep 25, 2025 $ 0.0472
-6.67%
$ -- $ 814,777
Sep 24, 2025 $ 0.0504
+1.59%
$ -- $ 333,755
Sep 23, 2025 $ 0.0497
-1.39%
$ -- $ 351,076
Sep 22, 2025 $ 0.0503
-10.02%
$ -- $ 945,225
Sep 21, 2025 $ 0.0564
+0.18%
$ -- $ 326,818
Sep 20, 2025 $ 0.0566
+2.54%
$ -- $ 455,714
Sep 19, 2025 $ 0.0555
-4.97%
$ -- $ 602,294
Sep 18, 2025 $ 0.0586
-1.68%
$ -- $ 564,171
Sep 17, 2025 $ 0.06
+3.81%
$ -- $ 622,439
Sep 16, 2025 $ 0.0582
+0.69%
$ -- $ 448,555
Sep 15, 2025 $ 0.0577
-3.67%
$ -- $ 625,730
Sep 14, 2025 $ 0.0607
-3.50%
$ -- $ 327,381
Sep 13, 2025 $ 0.0629
+0.48%
$ -- $ 622,974
Sep 12, 2025 $ 0.0628
+2.11%
$ -- $ 458,509
Sep 11, 2025 $ 0.0613
+0.49%
$ -- $ 450,359
Sep 10, 2025 $ 0.061
+1.50%
$ -- $ 562,980
Sep 9, 2025 $ 0.0601
+0.84%
$ -- $ 666,632
Sep 8, 2025 $ 0.0592
+3.50%
$ -- $ 452,330