zkSync Coin Historical Data

ZKSYNC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0166
+0.00%
$ -- $ 353,567
Today, at 7 PM $ 0.0167
-0.18%
$ -- $ 353,951
Today, at 6 PM $ 0.0167
-0.48%
$ -- $ 352,361
Today, at 5 PM $ 0.0168
+0.66%
$ -- $ 355,242
Today, at 4 PM $ 0.0166
+1.03%
$ -- $ 346,231
Today, at 3 PM $ 0.0164
-0.36%
$ -- $ 344,801
Today, at 2 PM $ 0.0164
+0.06%
$ -- $ 345,950
Today, at 1 PM $ 0.0166
-3.15%
$ -- $ 325,517
Today, at 12 PM $ 0.0172
-0.69%
$ -- $ 281,905
Today, at 11 AM $ 0.0174
-0.29%
$ -- $ 274,964
Today, at 10 AM $ 0.0174
+0.35%
$ -- $ 281,384
Today, at 9 AM $ 0.0173
-0.46%
$ -- $ 274,898
Today, at 8 AM $ 0.0174
-0.69%
$ -- $ 278,122
Today, at 7 AM $ 0.0175
+0.57%
$ -- $ 281,825
Today, at 6 AM $ 0.0174
+0.98%
$ -- $ 275,346
Today, at 5 AM $ 0.0173
-1.87%
$ -- $ 274,889
Today, at 4 AM $ 0.0177
-1.01%
$ -- $ 264,900
Today, at 3 AM $ 0.0179
-0.45%
$ -- $ 262,075
Today, at 2 AM $ 0.018
+0.11%
$ -- $ 279,833
Today, at 1 AM $ 0.018
-0.61%
$ -- $ 263,285
Today, at 12 AM $ 0.0181
+0.39%
$ -- $ 259,818
Yesterday, at 11 PM $ 0.0181
-0.50%
$ -- $ 254,367
Yesterday, at 10 PM $ 0.0182
+0.00%
$ -- $ 256,634
Yesterday, at 9 PM $ 0.0182
+0.17%
$ -- $ 260,701
Yesterday, at 8 PM $ 0.0182
-0.22%
$ -- $ 264,738
Yesterday, at 7 PM $ 0.0182
-0.76%
$ -- $ 266,235
Yesterday, at 6 PM $ 0.0183
+0.16%
$ -- $ 267,893
Yesterday, at 5 PM $ 0.0183
+0.16%
$ -- $ 268,188
Yesterday, at 4 PM $ 0.0181
-0.66%
$ -- $ 263,832
Yesterday, at 3 PM $ 0.0182
+1.22%
$ -- $ 275,992
Yesterday, at 2 PM $ 0.0181
+2.73%
$ -- $ 274,398
Yesterday, at 1 PM $ 0.0176
+0.46%
$ -- $ 287,713
Yesterday, at 12 PM $ 0.0175
+1.16%
$ -- $ 291,444
Yesterday, at 11 AM $ 0.0174
-0.97%
$ -- $ 318,965
Yesterday, at 10 AM $ 0.0175
+0.81%
$ -- $ 330,351
Yesterday, at 9 AM $ 0.0174
-0.23%
$ -- $ 349,389
Yesterday, at 8 AM $ 0.0175
+0.52%
$ -- $ 359,041
Yesterday, at 7 AM $ 0.0174
-0.23%
$ -- $ 364,663
Yesterday, at 6 AM $ 0.0175
+0.00%
$ -- $ 380,440
Yesterday, at 5 AM $ 0.0175
+0.23%
$ -- $ 392,404
Yesterday, at 4 AM $ 0.0174
+0.69%
$ -- $ 404,721
Yesterday, at 3 AM $ 0.0173
-1.93%
$ -- $ 420,089
Yesterday, at 2 AM $ 0.0177
-0.17%
$ -- $ 431,738
Yesterday, at 1 AM $ 0.0177
-0.17%
$ -- $ 471,765
Yesterday, at 12 AM $ 0.0178
+0.00%
$ -- $ 543,266
May 13, 11 PM $ 0.0178
+0.06%
$ -- $ 575,951
May 13, 10 PM $ 0.0178
+0.74%
$ -- $ 577,964
May 13, 9 PM $ 0.0177
-0.95%
$ -- $ 581,171
May 13, 8 PM $ 0.0178
+0.51%
$ -- $ 586,151
May 13, 7 PM $ 0.0178
-0.95%
$ -- $ 604,204
Download