FishSwap Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0₅662
+0.35%
$ -- $ 4
Mar 24, 2026 $ 0.0₅656
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0₅657
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.0₅67
+0.02%
$ -- $ 5
Mar 21, 2026 $ 0.0₅674
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₅674
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0₅678
-0.97%
$ -- $ 6
Mar 17, 2026 $ 0.0₅686
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0₅689
-1.78%
$ -- $ 23
Mar 15, 2026 $ 0.0₅699
+0.00%
$ 9,849 $ 17
Mar 13, 2026 $ 0.0₅693
-0.37%
$ 9,767 $ 12
Mar 12, 2026 $ 0.0₅688
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0₅687
+0.00%
$ 9,691 $ 2
Mar 9, 2026 $ 0.0₅687
+0.73%
$ -- $ 3
Mar 7, 2026 $ 0.0₅691
+0.00%
$ 9,742 $ 6
Mar 6, 2026 $ 0.0₅696
+0.00%
$ -- $ 2
Mar 5, 2026 $ 0.0₅706
-0.03%
$ -- $ 5
Mar 4, 2026 $ 0.0₅705
+1.45%
$ -- $ 10
Mar 3, 2026 $ 0.0₅701
+0.88%
$ -- $ 5
Mar 2, 2026 $ 0.0₅698
+1.51%
$ 9,834 $ 23
Mar 1, 2026 $ 0.0₅703
+0.00%
$ -- $ 18
Feb 23, 2026 $ 0.0₅696
-0.93%
$ -- $ 9
Feb 20, 2026 $ 0.0₅723
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅723
-0.37%
$ 10,199 $ 29
Feb 15, 2026 $ 0.0₅717
-2.38%
$ 10,112 $ 6
Feb 14, 2026 $ 0.0₅743
+0.84%
$ -- $ 5
Feb 13, 2026 $ 0.0₅726
-1.02%
$ -- $ 4
Feb 12, 2026 $ 0.0₅727
+0.00%
$ -- $ 24
Feb 11, 2026 $ 0.0₅728
-0.18%
$ 10,268 $ 22
Feb 9, 2026 $ 0.0₅748
+1.48%
$ -- $ 33
Feb 8, 2026 $ 0.0₅745
-1.76%
$ 10,506 $ 31
Feb 7, 2026 $ 0.0₅766
+0.05%
$ -- $ 1
Feb 6, 2026 $ 0.0₅775
+4.03%
$ 10,923 $ 41
Feb 5, 2026 $ 0.0₅743
-6.00%
$ 10,471 $ 68
Feb 4, 2026 $ 0.0₅792
-2.41%
$ 11,160 $ 27
Feb 3, 2026 $ 0.0₅815
-0.20%
$ 11,493 $ 14
Feb 2, 2026 $ 0.0₅81
-0.58%
$ -- $ 12
Feb 1, 2026 $ 0.0₅807
-3.70%
$ 11,380 $ 5
Jan 31, 2026 $ 0.0₅846
-3.32%
$ 11,919 $ 5
Jan 27, 2026 $ 0.0₅903
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₅923
+0.00%
$ -- $ 4
Jan 19, 2026 $ 0.0₅957
+0.00%
$ -- $ 4
Jan 18, 2026 $ 0.0₅97
+7.19%
$ -- $ 22
Jan 15, 2026 $ 0.0₅9
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0₅906
-0.69%
$ 12,770 $ 7
Jan 13, 2026 $ 0.0₅896
+0.00%
$ 12,625 $ 1
Jan 8, 2026 $ 0.0₅896
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.0₅959
+0.00%
$ 13,520 $ 7
Jan 1, 2026 $ 0.0₅949
+0.81%
$ 13,335 $ 33
Dec 11, 2025 $ 0.0000121
-0.12%
$ -- $ 40