FishSwap Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0000123
+0.18%
$ -- $ 29
Dec 8, 2025 $ 0.0000123
+0.00%
$ -- $ 14
Dec 7, 2025 $ 0.0000125
+1.60%
$ 17,546 $ 17
Dec 5, 2025 $ 0.0000123
+0.00%
$ -- $ 4
Dec 3, 2025 $ 0.0000126
+1.73%
$ 17,648 $ 8
Dec 2, 2025 $ 0.0000123
+2.47%
$ 17,285 $ 425
Dec 1, 2025 $ 0.0000355
-6.08%
$ -- $ 15
Nov 30, 2025 $ 0.000038
+0.60%
$ -- $ 13
Nov 28, 2025 $ 0.0000378
-0.69%
$ 47,277 $ 9
Nov 27, 2025 $ 0.000038
+0.00%
$ 47,510 $ 1
Nov 26, 2025 $ 0.0000378
+1.15%
$ 47,229 $ 8
Nov 25, 2025 $ 0.0000371
+0.55%
$ 46,729 $ 11
Nov 24, 2025 $ 0.0000384
+1.88%
$ 46,904 $ 80
Nov 23, 2025 $ 0.0000376
+0.00%
$ -- $ 88
Nov 22, 2025 $ 0.0000373
-0.16%
$ 46,665 $ 86
Nov 21, 2025 $ 0.0000375
-1.96%
$ 46,649 $ 69
Nov 20, 2025 $ 0.0000387
-0.71%
$ -- $ 19
Nov 19, 2025 $ 0.0000386
-2.79%
$ 48,270 $ 42
Nov 18, 2025 $ 0.0000397
+2.05%
$ -- $ 43
Nov 17, 2025 $ 0.0000392
-3.26%
$ 48,959 $ 24
Nov 16, 2025 $ 0.0000404
-0.81%
$ -- $ 30
Nov 15, 2025 $ 0.0000408
+0.00%
$ 50,887 $ 18
Nov 14, 2025 $ 0.0000402
-0.80%
$ -- $ 12
Nov 13, 2025 $ 0.0000406
-1.38%
$ 50,670 $ 19
Nov 12, 2025 $ 0.0000412
-0.68%
$ -- $ 6
Nov 11, 2025 $ 0.0000415
-1.10%
$ 51,789 $ 42
Nov 10, 2025 $ 0.000043
-1.14%
$ -- $ 16
Nov 8, 2025 $ 0.0000433
+0.00%
$ -- $ 118
Nov 7, 2025 $ 0.0000429
+1.62%
$ 53,531 $ 113
Nov 6, 2025 $ 0.000042
+0.00%
$ 52,318 $ 79
Nov 5, 2025 $ 0.0000422
+1.53%
$ -- $ 150
Nov 4, 2025 $ 0.0000415
-3.64%
$ 51,773 $ 124
Nov 3, 2025 $ 0.0000442
-4.03%
$ 55,085 $ 30
Oct 31, 2025 $ 0.0000464
+0.71%
$ -- $ 53
Oct 30, 2025 $ 0.0000465
-0.85%
$ -- $ 34
Oct 29, 2025 $ 0.0000468
+0.35%
$ 58,258 $ 20
Oct 28, 2025 $ 0.0000466
-1.42%
$ 58,014 $ 11
Oct 27, 2025 $ 0.0000478
-2.69%
$ -- $ 6
Oct 26, 2025 $ 0.0000485
+0.00%
$ -- $ 164
Oct 24, 2025 $ 0.000048
-1.36%
$ -- $ 157
Oct 23, 2025 $ 0.0000483
+2.29%
$ 60,102 $ 148
Oct 22, 2025 $ 0.0000469
+0.00%
$ 58,452 $ 34
Oct 21, 2025 $ 0.0000473
-0.56%
$ 58,452 $ 89
Oct 20, 2025 $ 0.0000485
-0.36%
$ -- $ 53
Oct 19, 2025 $ 0.0000487
+0.82%
$ -- $ 325
Oct 18, 2025 $ 0.0000485
+0.07%
$ 60,307 $ 324
Oct 17, 2025 $ 0.000048
-3.17%
$ -- $ 271
Oct 16, 2025 $ 0.0000493
-1.87%
$ -- $ 264
Oct 15, 2025 $ 0.0000504
-2.76%
$ 62,614 $ 243
Oct 14, 2025 $ 0.0000528
-1.38%
$ -- $ 254