FishSwap Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅626
+0.00%
$ 8,819 $ 4
Apr 6, 10 AM $ 0.0₅625
+0.00%
$ 8,806 $ 14
Apr 2, 11 AM $ 0.0₅625
+0.00%
$ 8,809 $ 10
Apr 2, 4 AM $ 0.0₅627
+0.00%
$ 8,838 $ 7
Apr 2, 2 AM $ 0.0₅631
-0.23%
$ 8,899 $ 5
Mar 31, 10 AM $ 0.0₅633
+0.00%
$ 8,925 $ 4
Mar 31, 9 AM $ 0.0₅635
+0.00%
$ 8,947 $ 3
Mar 31, 12 AM $ 0.0₅635
+0.00%
$ 8,946 $ 9
Mar 30, 7 PM $ 0.0₅636
+0.00%
$ 8,964 $ 19
Mar 30, 5 AM $ 0.0₅64
+0.00%
$ 9,020 $ 21
Mar 30, 3 AM $ 0.0₅64
+0.00%
$ 9,015 $ 20
Mar 30, 2 AM $ 0.0₅638
+0.00%
$ 8,997 $ 20
Mar 30, 1 AM $ 0.0₅637
+0.00%
$ 8,974 $ 18
Mar 30, 12 AM $ 0.0₅635
+0.00%
$ 8,949 $ 17
Mar 29, 11 PM $ 0.0₅635
+0.00%
$ 8,955 $ 3
Mar 29, 10 PM $ 0.0₅646
+0.00%
$ 9,113 $ 1
Mar 28, 2 PM $ 0.0₅651
+0.00%
$ 9,176 $ 1
Mar 27, 10 AM $ 0.0₅652
+0.00%
$ 9,195 $ 3
Mar 26, 10 AM $ 0.0₅658
+0.00%
$ 9,281 $ 5
Mar 26, 5 AM $ 0.0₅661
+0.00%
$ 9,316 $ 2
Mar 25, 5 AM $ 0.0₅662
+0.00%
$ 9,330 $ 4
Mar 25, 1 AM $ 0.0₅66
+0.00%
$ 9,297 $ 4
Mar 24, 5 PM $ 0.0₅656
+0.00%
$ 9,241 $ 3
Mar 23, 11 AM $ 0.0₅657
+0.00%
$ 9,256 $ 42
Mar 22, 3 AM $ 0.0₅67
+0.00%
$ 9,446 $ 5
Mar 22, 2 AM $ 0.0₅67
+0.00%
$ 9,444 $ 5
Mar 21, 8 AM $ 0.0₅674
+0.00%
$ 9,504 $ 1
Mar 19, 1 PM $ 0.0₅674
+0.00%
$ 9,497 $ 5
Mar 18, 3 PM $ 0.0₅678
+0.00%
$ 9,562 $ 6
Mar 18, 1 PM $ 0.0₅683
+0.00%
$ 9,630 $ 4
Mar 18, 12 PM $ 0.0₅685
+0.00%
$ 9,656 $ 3
Mar 17, 10 AM $ 0.0₅686
+0.00%
$ 9,670 $ 4
Mar 16, 3 AM $ 0.0₅689
+0.00%
$ 9,706 $ 23
Mar 16, 12 AM $ 0.0₅687
-2.00%
$ 9,684 $ 20
Mar 15, 10 PM $ 0.0₅699
+0.00%
$ 9,849 $ 17
Mar 13, 10 PM $ 0.0₅693
+0.00%
$ 9,767 $ 12
Mar 13, 12 AM $ 0.0₅695
+0.00%
$ 9,804 $ 3
Mar 12, 2 AM $ 0.0₅688
+0.00%
$ 9,692 $ 5
Mar 10, 7 PM $ 0.0₅687
+0.00%
$ 9,691 $ 2
Mar 9, 2 PM $ 0.0₅687
+0.00%
$ 9,691 $ 3
Mar 9, 1 PM $ 0.0₅687
+0.44%
$ 9,678 $ 2
Mar 9, 12 PM $ 0.0₅682
+0.00%
$ 9,621 $ 6
Mar 7, 7 PM $ 0.0₅691
+0.00%
$ 9,742 $ 6
Mar 6, 2 PM $ 0.0₅696
+0.00%
$ 9,809 $ 2
Mar 5, 3 PM $ 0.0₅706
+0.00%
$ 9,956 $ 5
Mar 5, 10 AM $ 0.0₅711
+0.38%
$ 10,026 $ 2
Mar 5, 2 AM $ 0.0₅706
+0.00%
$ 9,959 $ 15
Mar 4, 9 AM $ 0.0₅705
+0.00%
$ 9,934 $ 10
Mar 4, 8 AM $ 0.0₅701
+0.00%
$ 9,888 $ 9
Mar 4, 7 AM $ 0.0₅7
+0.00%
$ 9,875 $ 7