FishSwap Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0000543
-0.44%
$ -- $ 177
Oct 12, 2025 $ 0.0000546
+8.84%
$ 67,754 $ 327
Oct 11, 2025 $ 0.0000503
-0.84%
$ 62,430 $ 254
Oct 10, 2025 $ 0.0000531
+0.05%
$ -- $ 127
Oct 9, 2025 $ 0.0000529
-5.24%
$ -- $ 111
Oct 8, 2025 $ 0.0000565
-0.41%
$ -- $ 65
Oct 7, 2025 $ 0.0000558
+2.78%
$ 69,248 $ 72
Apr 15, 2025 $ 0.0000606
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0000552
+0.00%
$ -- $ 6
Apr 11, 2025 $ 0.00006
+0.00%
$ -- $ 4
Apr 8, 2025 $ 0.0000591
+0.00%
$ -- $ 16
Apr 7, 2025 $ 0.0000662
+0.00%
$ -- $ 56
Apr 4, 2025 $ 0.0000611
+0.00%
$ -- $ 11
Apr 1, 2025 $ 0.000062
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.0000599
+0.00%
$ -- $ 8
Mar 28, 2025 $ 0.0000632
+0.00%
$ -- $ 14
Mar 25, 2025 $ 0.000064
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000628
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000634
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0000644
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.000063
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.0000616
+0.00%
$ -- $ 19
Mar 11, 2025 $ 0.0000592
+0.00%
$ -- $ 25
Mar 10, 2025 $ 0.0000613
+0.00%
$ -- $ 23
Mar 7, 2025 $ 0.0000621
+0.00%
$ -- $ 16
Mar 4, 2025 $ 0.0000638
+0.00%
$ -- $ 12
Mar 3, 2025 $ 0.0000627
+0.00%
$ -- $ 23
Feb 28, 2025 $ 0.0000623
+0.00%
$ -- $ 16
Feb 25, 2025 $ 0.000065
+0.00%
$ -- $ 9
Feb 24, 2025 $ 0.0000651
+0.00%
$ -- $ 15
Feb 21, 2025 $ 0.0000658
+0.00%
$ -- $ 4
Download