FishSwap Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅7
+0.00%
$ 9,875 $ 7
Mar 4, 3 AM $ 0.0₅695
+0.00%
$ 9,793 $ 5
Mar 3, 4 PM $ 0.0₅701
+0.27%
$ 9,888 $ 5
Mar 3, 5 AM $ 0.0₅695
+0.00%
$ 9,802 $ 21
Mar 2, 9 PM $ 0.0₅698
+0.00%
$ 9,834 $ 23
Mar 2, 4 PM $ 0.0₅702
+0.00%
$ 9,903 $ 18
Mar 2, 3 PM $ 0.0₅701
+0.95%
$ 9,889 $ 17
Mar 2, 2 PM $ 0.0₅696
+0.00%
$ 9,816 $ 13
Mar 2, 8 AM $ 0.0₅687
+0.00%
$ 9,688 $ 11
Mar 1, 5 PM $ 0.0₅703
+0.00%
$ 9,913 $ 18
Feb 23, 5 PM $ 0.0₅696
+0.00%
$ 9,807 $ 9
Feb 23, 2 AM $ 0.0₅691
+0.00%
$ 9,737 $ 23
Feb 23, 1 AM $ 0.0₅696
-0.83%
$ 9,818 $ 21
Feb 23, 12 AM $ 0.0₅702
+0.00%
$ 9,899 $ 3
Feb 20, 5 PM $ 0.0₅723
+0.00%
$ 10,187 $ 3
Feb 16, 10 PM $ 0.0₅723
+0.00%
$ 10,199 $ 29
Feb 16, 9 PM $ 0.0₅724
+0.00%
$ 10,203 $ 28
Feb 16, 6 PM $ 0.0₅72
+0.00%
$ 10,149 $ 26
Feb 16, 5 PM $ 0.0₅718
+0.00%
$ 10,128 $ 25
Feb 16, 3 PM $ 0.0₅711
+0.00%
$ 10,025 $ 21
Feb 16, 1 PM $ 0.0₅718
-1.17%
$ 10,116 $ 20
Feb 15, 11 PM $ 0.0₅717
-0.03%
$ 10,112 $ 6
Feb 15, 1 PM $ 0.0₅736
+0.09%
$ 10,369 $ 2
Feb 14, 12 PM $ 0.0₅743
+0.00%
$ 10,474 $ 5
Feb 14, 9 AM $ 0.0₅737
+0.00%
$ 10,387 $ 3
Feb 13, 6 AM $ 0.0₅726
+0.00%
$ 10,239 $ 4
Feb 13, 12 AM $ 0.0₅734
+0.00%
$ 10,344 $ 5
Feb 12, 12 AM $ 0.0₅727
+0.00%
$ 10,252 $ 24
Feb 11, 7 PM $ 0.0₅728
+0.00%
$ 10,268 $ 22
Feb 11, 6 PM $ 0.0₅73
+0.00%
$ 10,287 $ 21
Feb 11, 6 AM $ 0.0₅73
+0.00%
$ 10,292 $ 4
Feb 11, 5 AM $ 0.0₅73
+0.00%
$ 10,286 $ 2
Feb 9, 5 PM $ 0.0₅748
+0.48%
$ 10,537 $ 33
Feb 9, 8 AM $ 0.0₅737
+0.00%
$ 10,383 $ 32
Feb 8, 11 PM $ 0.0₅745
-2.74%
$ 10,506 $ 31
Feb 8, 7 PM $ 0.0₅765
+0.00%
$ 10,778 $ 7
Feb 8, 9 AM $ 0.0₅767
+0.00%
$ 10,806 $ 5
Feb 8, 4 AM $ 0.0₅759
+0.00%
$ 10,694 $ 4
Feb 7, 5 PM $ 0.0₅766
+0.00%
$ 10,799 $ 1
Feb 7, 9 AM $ 0.0₅76
+0.00%
$ 10,711 $ 12
Feb 7, 7 AM $ 0.0₅761
-0.12%
$ 10,727 $ 9
Feb 7, 6 AM $ 0.0₅767
+0.00%
$ 10,814 $ 6
Feb 7, 12 AM $ 0.0₅766
+0.00%
$ 10,793 $ 46
Feb 6, 6 PM $ 0.0₅775
+0.00%
$ 10,923 $ 41
Feb 6, 1 PM $ 0.0₅761
+0.00%
$ 10,731 $ 33
Feb 6, 10 AM $ 0.0₅758
+0.00%
$ 10,680 $ 30
Feb 6, 5 AM $ 0.0₅757
+0.96%
$ 10,675 $ 41
Feb 6, 12 AM $ 0.0₅744
-0.14%
$ 10,485 $ 84
Feb 5, 11 PM $ 0.0₅743
-1.12%
$ 10,471 $ 68
Feb 5, 10 PM $ 0.0₅745
+0.00%
$ 10,498 $ 62