FishSwap Historical Data

FISH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅745
+0.00%
$ 10,503 $ 62
Feb 5, 6 PM $ 0.0₅756
-1.26%
$ 10,662 $ 42
Feb 5, 5 PM $ 0.0₅766
+0.00%
$ 10,793 $ 35
Feb 5, 11 AM $ 0.0₅779
-1.45%
$ 10,979 $ 21
Feb 4, 10 PM $ 0.0₅792
+0.00%
$ 11,160 $ 27
Feb 4, 9 PM $ 0.0₅793
+0.00%
$ 11,180 $ 25
Feb 4, 6 PM $ 0.0₅799
+0.00%
$ 11,266 $ 21
Feb 4, 12 PM $ 0.0₅812
+0.12%
$ 11,450 $ 15
Feb 3, 11 PM $ 0.0₅815
-0.16%
$ 11,493 $ 14
Feb 3, 10 PM $ 0.0₅819
+0.00%
$ 11,547 $ 12
Feb 3, 8 PM $ 0.0₅82
+0.42%
$ 11,554 $ 10
Feb 3, 7 PM $ 0.0₅808
+0.00%
$ 11,396 $ 7
Feb 3, 6 PM $ 0.0₅813
-0.36%
$ 11,463 $ 6
Feb 3, 5 PM $ 0.0₅817
+0.00%
$ 11,516 $ 5
Feb 2, 4 AM $ 0.0₅81
+0.00%
$ 11,421 $ 12
Feb 2, 3 AM $ 0.0₅815
+0.00%
$ 11,487 $ 8
Feb 1, 11 PM $ 0.0₅807
+0.00%
$ 11,380 $ 5
Feb 1, 2 PM $ 0.0₅835
-0.40%
$ 11,771 $ 3
Jan 31, 6 PM $ 0.0₅846
+0.00%
$ 11,919 $ 5
Jan 31, 2 PM $ 0.0₅863
+0.00%
$ 12,170 $ 2
Jan 31, 8 AM $ 0.0₅875
+0.00%
$ 12,328 $ 9
Jan 27, 5 PM $ 0.0₅903
+0.00%
$ 12,730 $ 3
Jan 21, 12 AM $ 0.0₅923
+0.00%
$ 13,016 $ 4
Jan 19, 12 AM $ 0.0₅957
+0.00%
$ 13,486 $ 4
Jan 18, 2 AM $ 0.0₅97
+0.00%
$ 13,667 $ 22
Jan 18, 1 AM $ 0.0₅97
+7.30%
$ 13,680 $ 22
Jan 15, 1 AM $ 0.0₅9
+0.00%
$ 12,693 $ 9
Jan 14, 10 PM $ 0.0₅906
-0.62%
$ 12,770 $ 7
Jan 14, 11 AM $ 0.0₅906
+0.00%
$ 12,767 $ 5
Jan 14, 6 AM $ 0.0₅908
+0.00%
$ 12,802 $ 3
Jan 14, 3 AM $ 0.0₅91
-0.26%
$ 12,826 $ 3
Jan 13, 6 PM $ 0.0₅896
+0.00%
$ 12,625 $ 1
Jan 8, 7 AM $ 0.0₅896
+0.00%
$ 12,626 $ 2
Jan 4, 10 PM $ 0.0₅959
+0.00%
$ 13,520 $ 7
Jan 1, 7 PM $ 0.0₅949
+0.00%
$ 13,335 $ 33
Jan 1, 10 AM $ 0.0₅941
+0.00%
$ 13,228 $ 2
Dec 11, 3 AM $ 0.0000121
+0.00%
$ 17,074 $ 40
Dec 11, 2 AM $ 0.0000122
+0.00%
$ 17,095 $ 39
Dec 9, 4 PM $ 0.0000123
+0.18%
$ 17,345 $ 29
Dec 8, 2 AM $ 0.0000123
+0.00%
$ 17,279 $ 14
Dec 7, 7 PM $ 0.0000125
+0.00%
$ 17,546 $ 17
Dec 7, 6 PM $ 0.0000125
+0.27%
$ 17,484 $ 16
Dec 7, 2 PM $ 0.0000123
+0.00%
$ 17,270 $ 11
Dec 5, 4 PM $ 0.0000123
+0.00%
$ 17,231 $ 4
Dec 3, 11 PM $ 0.0000126
+0.00%
$ 17,648 $ 8
Dec 3, 10 PM $ 0.0000125
+0.00%
$ 17,568 $ 1
Dec 3, 6 AM $ 0.0000124
+0.00%
$ 17,413 $ 431
Dec 3, 5 AM $ 0.0000124
+0.00%
$ 17,348 $ 431
Dec 2, 11 PM $ 0.0000123
+0.00%
$ 17,285 $ 425
Dec 2, 3 PM $ 0.0000121
+0.00%
$ 17,014 $ 305