FishSwap Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅53
-1.84%
$ 7,474 $ 12
Today, at 10 PM $ 0.0₅54
+0.00%
$ 7,611 $ 9
Today, at 5 PM $ 0.0₅538
+0.00%
$ 7,583 $ 7
Today, at 1 PM $ 0.0₅533
+0.00%
$ 7,520 $ 6
Today, at 9 AM $ 0.0₅539
+0.00%
$ 7,602 $ 6
Today, at 5 AM $ 0.0₅534
+0.00%
$ 7,523 $ 6
Yesterday, at 10 AM $ 0.0₅529
+0.00%
$ 7,457 $ 19
Yesterday, at 9 AM $ 0.0₅533
+0.00%
$ 7,514 $ 18
Yesterday, at 8 AM $ 0.0₅532
+0.00%
$ 7,499 $ 19
Yesterday, at 5 AM $ 0.0₅527
+0.32%
$ 7,427 $ 23
Yesterday, at 4 AM $ 0.0₅524
+0.00%
$ 7,394 $ 22
Yesterday, at 12 AM $ 0.0₅527
+0.00%
$ 7,425 $ 22
Jun 5, 9 PM $ 0.0₅529
+0.00%
$ -- $ 21
Jun 5, 6 PM $ 0.0₅525
+0.00%
$ 7,403 $ 18
Jun 5, 7 AM $ 0.0₅533
+0.52%
$ 7,508 $ 16
Jun 5, 6 AM $ 0.0₅534
+0.00%
$ 7,524 $ 11
Jun 5, 5 AM $ 0.0₅534
-0.99%
$ 7,531 $ 10
Jun 5, 3 AM $ 0.0₅535
+0.00%
$ 7,547 $ 12
Jun 4, 5 AM $ 0.0₅54
+0.00%
$ 7,606 $ 21
Jun 4, 3 AM $ 0.0₅544
+0.61%
$ 7,667 $ 19
Jun 4, 2 AM $ 0.0₅539
-0.20%
$ 7,596 $ 18
Jun 4, 1 AM $ 0.0₅54
-0.68%
$ 7,618 $ 13
Jun 4, 12 AM $ 0.0₅544
+0.00%
$ 7,671 $ 10
Jun 3, 5 PM $ 0.0₅547
+0.00%
$ -- $ 13
Jun 3, 3 AM $ 0.0₅551
+0.00%
$ 7,772 $ 14
Jun 2, 7 PM $ 0.0₅559
-0.62%
$ 7,882 $ 12
Jun 2, 4 PM $ 0.0₅558
+0.00%
$ 7,865 $ 13
Jun 2, 3 PM $ 0.0₅563
+0.03%
$ 7,939 $ 12
Jun 2, 2 AM $ 0.0₅568
-0.07%
$ 8,007 $ 27
Jun 1, 6 PM $ 0.0₅572
+0.30%
$ 8,069 $ 41
Jun 1, 2 PM $ 0.0₅567
+0.00%
$ 7,991 $ 43
Jun 1, 10 AM $ 0.0₅576
-0.86%
$ 8,120 $ 38
Jun 1, 9 AM $ 0.0₅578
+0.43%
$ 8,153 $ 33
Jun 1, 6 AM $ 0.0₅571
+0.00%
$ 8,055 $ 30
Jun 1, 1 AM $ 0.0₅576
-0.49%
$ 8,114 $ 30
May 31, 11 PM $ 0.0₅578
+0.00%
$ 8,143 $ 20
May 31, 4 PM $ 0.0₅587
+0.00%
$ 8,274 $ 19
May 31, 7 AM $ 0.0₅593
+0.00%
$ 8,357 $ 23
May 31, 3 AM $ 0.0₅597
+0.00%
$ -- $ 23
May 31, 2 AM $ 0.0₅594
+0.00%
$ 8,370 $ 22
May 30, 10 PM $ 0.0₅587
-0.72%
$ 8,269 $ 22
May 30, 5 PM $ 0.0₅589
-0.74%
$ 8,305 $ 17
May 30, 4 PM $ 0.0₅584
+0.00%
$ 8,234 $ 14
May 30, 3 PM $ 0.0₅58
+0.00%
$ -- $ 11
May 30, 6 AM $ 0.0₅571
+0.00%
$ 8,046 $ 6
May 30, 5 AM $ 0.0₅57
+0.00%
$ 8,040 $ 6
May 30, 2 AM $ 0.0₅568
+0.30%
$ 8,007 $ 3
May 29, 4 PM $ 0.0₅563
+0.00%
$ 7,937 $ 2
May 28, 6 PM $ 0.0₅564
+0.00%
$ 7,955 $ 6
May 28, 4 AM $ 0.0₅56
+0.00%
$ 7,898 $ 3
Download