Syrup USDC Historical Data

SYRUPUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 7.65 million
Today, at 12 PM $ 1.16
-0.02%
$ 1.68 billion $ 7.66 million
Today, at 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 7.67 million
Today, at 10 AM $ 1.16
+0.01%
$ 1.68 billion $ 7.76 million
Today, at 9 AM $ 1.16
-0.02%
$ 1.68 billion $ 6.42 million
Today, at 8 AM $ 1.16
-0.21%
$ 1.68 billion $ 6.95 million
Today, at 7 AM $ 1.17
+0.22%
$ 1.68 billion $ 6.04 million
Today, at 6 AM $ 1.16
+0.01%
$ 1.68 billion $ 6.96 million
Today, at 5 AM $ 1.16
-0.02%
$ 1.68 billion $ 6.96 million
Today, at 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.29 million
Today, at 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.25 million
Today, at 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.57 million
Today, at 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.54 million
Today, at 12 AM $ 1.16
+0.01%
$ 1.68 billion $ 6.54 million
Yesterday, at 11 PM $ 1.16
-0.02%
$ 1.68 billion $ 5.93 million
Yesterday, at 10 PM $ 1.16
+0.11%
$ 1.68 billion $ 6.18 million
Yesterday, at 9 PM $ 1.16
-0.11%
$ 1.67 billion $ 5.74 million
Yesterday, at 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.76 million
Yesterday, at 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.73 million
Yesterday, at 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 6 million
Yesterday, at 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 6 million
Yesterday, at 4 PM $ 1.16
+0.00%
$ 1.68 billion $ 6.16 million
Yesterday, at 3 PM $ 1.16
-0.02%
$ 1.68 billion $ 7.09 million
Yesterday, at 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.86 million
Yesterday, at 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.51 million
Yesterday, at 12 PM $ 1.16
+0.02%
$ 1.68 billion $ 8.32 million
Yesterday, at 11 AM $ 1.16
-0.02%
$ 1.68 billion $ 8.31 million
Yesterday, at 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.28 million
Yesterday, at 9 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.21 million
Yesterday, at 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 7.63 million
Yesterday, at 7 AM $ 1.16
-0.01%
$ 1.68 billion $ 7.76 million
Yesterday, at 6 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.83 million
Yesterday, at 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.78 million
Yesterday, at 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 6.76 million
Yesterday, at 3 AM $ 1.16
-0.01%
$ 1.68 billion $ 6.76 million
Yesterday, at 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.97 million
Yesterday, at 1 AM $ 1.16
+0.03%
$ 1.68 billion $ 6.06 million
Yesterday, at 12 AM $ 1.16
-0.02%
$ 1.68 billion $ 4.53 million
May 13, 11 PM $ 1.16
-0.01%
$ 1.68 billion $ 4.45 million
May 13, 10 PM $ 1.16
-0.02%
$ 1.68 billion $ 4.09 million
May 13, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.19 million
May 13, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.21 million
May 13, 7 PM $ 1.16
+0.01%
$ 1.68 billion $ 4.38 million
May 13, 6 PM $ 1.16
-0.02%
$ 1.68 billion $ 4.33 million
May 13, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 4.47 million
May 13, 4 PM $ 1.16
+0.02%
$ 1.68 billion $ 4.38 million
May 13, 3 PM $ 1.16
-0.01%
$ 1.68 billion $ 3.17 million
May 13, 2 PM $ 1.16
+0.01%
$ 1.68 billion $ 1.26 million
May 13, 1 PM $ 1.16
+0.00%
$ 1.68 billion $ 1.21 million
May 13, 12 PM $ 1.16
-0.03%
$ 1.68 billion $ 1.59 million
Download