Syrup USDC Historical Data

SYRUPUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.55 million
Apr 27, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.19 million
Apr 27, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.19 million
Apr 27, 2 AM $ 1.16
-0.02%
$ 1.67 billion $ 3.19 million
Apr 27, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.74 million
Apr 27, 12 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.74 million
Apr 26, 11 PM $ 1.16
+0.01%
$ 1.67 billion $ 2.72 million
Apr 26, 10 PM $ 1.16
-0.02%
$ 1.67 billion $ 2.85 million
Apr 26, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.08 million
Apr 26, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.08 million
Apr 26, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.08 million
Apr 26, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.08 million
Apr 26, 5 PM $ 1.16
-0.02%
$ 1.67 billion $ 3.09 million
Apr 26, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.09 million
Apr 26, 3 PM $ 1.16
-0.03%
$ 1.67 billion $ 2.71 million
Apr 26, 2 PM $ 1.16
+0.02%
$ 1.67 billion $ 2.71 million
Apr 26, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.71 million
Apr 26, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.78 million
Apr 26, 11 AM $ 1.16
-0.20%
$ 1.67 billion $ 2.78 million
Apr 26, 10 AM $ 1.16
+0.20%
$ 1.67 billion $ 2.78 million
Apr 26, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.97 million
Apr 26, 8 AM $ 1.16
+0.01%
$ 1.67 billion $ 3.09 million
Apr 26, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.09 million
Apr 26, 6 AM $ 1.16
+0.02%
$ 1.67 billion $ 2.09 million
Apr 26, 5 AM $ 1.16
-0.02%
$ 1.67 billion $ 2.09 million
Apr 26, 4 AM $ 1.16
-0.05%
$ 1.67 billion $ 2.09 million
Apr 26, 3 AM $ 1.16
+0.05%
$ 1.67 billion $ 2.2 million
Apr 26, 2 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.2 million
Apr 26, 1 AM $ 1.16
-0.01%
$ 1.67 billion $ 1.86 million
Apr 26, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.86 million
Apr 25, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.84 million
Apr 25, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.84 million
Apr 25, 9 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.61 million
Apr 25, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.62 million
Apr 25, 7 PM $ 1.16
-0.02%
$ 1.67 billion $ 1.62 million
Apr 25, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.71 million
Apr 25, 5 PM $ 1.16
+0.02%
$ 1.67 billion $ 1.72 million
Apr 25, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.72 million
Apr 25, 3 PM $ 1.16
-0.03%
$ 1.67 billion $ 1.72 million
Apr 25, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.61 million
Apr 25, 1 PM $ 1.16
+0.02%
$ 1.67 billion $ 3.61 million
Apr 25, 12 PM $ 1.16
-0.01%
$ 1.67 billion $ 3.58 million
Apr 25, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.87 million
Apr 25, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.87 million
Apr 25, 9 AM $ 1.16
+0.02%
$ 1.67 billion $ 3.87 million
Apr 25, 8 AM $ 1.16
-0.02%
$ 1.67 billion $ 3.31 million
Apr 25, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.24 million
Apr 25, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.24 million
Apr 25, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.21 million
Apr 25, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 3.29 million