Syrup USDC Historical Data

SYRUPUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1.16
+0.00%
$ 1.68 billion $ 10.46 million
Apr 23, 2 AM $ 1.16
-0.02%
$ 1.68 billion $ 11.04 million
Apr 23, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 23, 12 AM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 11.26 million
Apr 22, 8 PM $ 1.16
+0.00%
$ 1.63 billion $ 11.25 million
Apr 22, 7 PM $ 1.16
-0.02%
$ 1.63 billion $ 11.64 million
Apr 22, 6 PM $ 1.16
+0.02%
$ 1.63 billion $ 11.65 million
Apr 22, 5 PM $ 1.16
+0.00%
$ 1.63 billion $ 11.59 million
Apr 22, 4 PM $ 1.16
-0.02%
$ 1.63 billion $ 11.61 million
Apr 22, 3 PM $ 1.16
+0.03%
$ 1.63 billion $ 11.65 million
Apr 22, 2 PM $ 1.16
-0.01%
$ 1.63 billion $ 11.63 million
Apr 22, 1 PM $ 1.16
+0.00%
$ 1.63 billion $ 12.44 million
Apr 22, 12 PM $ 1.16
+0.00%
$ 1.63 billion $ 14.34 million
Apr 22, 11 AM $ 1.16
-0.04%
$ 1.63 billion $ 14.12 million
Apr 22, 10 AM $ 1.16
+0.07%
$ 1.63 billion $ 9.5 million
Apr 22, 9 AM $ 1.16
+0.02%
$ 1.63 billion $ 4.91 million
Apr 22, 8 AM $ 1.16
+0.00%
$ 1.63 billion $ 4.98 million
Apr 22, 7 AM $ 1.16
-0.02%
$ 1.63 billion $ 5.34 million
Apr 22, 6 AM $ 1.16
+0.00%
$ 1.63 billion $ 4.85 million
Apr 22, 5 AM $ 1.16
+0.00%
$ 1.63 billion $ 5.28 million
Apr 22, 4 AM $ 1.16
+0.02%
$ 1.63 billion $ 7.84 million
Apr 22, 3 AM $ 1.16
-0.01%
$ 1.63 billion $ 19.04 million
Apr 22, 2 AM $ 1.16
+0.02%
$ 1.63 billion $ 18.46 million
Apr 22, 1 AM $ 1.16
+0.01%
$ 1.63 billion $ 19.89 million
Apr 22, 12 AM $ 1.16
-0.01%
$ 1.63 billion $ 29.8 million
Apr 21, 11 PM $ 1.16
+0.00%
$ 1.63 billion $ 30.1 million
Apr 21, 10 PM $ 1.16
+0.01%
$ 1.63 billion $ 30.1 million
Apr 21, 9 PM $ 1.16
+0.00%
$ 1.63 billion $ 30.09 million
Apr 21, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 30.12 million
Apr 21, 7 PM $ 1.16
+0.00%
$ 1.6 billion $ 29.72 million
Apr 21, 6 PM $ 1.16
+0.00%
$ 1.6 billion $ 29.83 million
Apr 21, 5 PM $ 1.16
+0.00%
$ 1.6 billion $ 29.8 million
Apr 21, 4 PM $ 1.16
+0.00%
$ 1.6 billion $ 29.79 million
Apr 21, 3 PM $ 1.16
+0.00%
$ 1.6 billion $ 29.87 million
Apr 21, 2 PM $ 1.16
-0.01%
$ 1.6 billion $ 30.64 million
Apr 21, 1 PM $ 1.16
+0.02%
$ 1.6 billion $ 29.94 million
Apr 21, 12 PM $ 1.16
+0.00%
$ 1.6 billion $ 28.08 million
Apr 21, 11 AM $ 1.16
+0.00%
$ 1.6 billion $ 28.08 million
Apr 21, 10 AM $ 1.16
+0.00%
$ 1.6 billion $ 30.4 million
Apr 21, 9 AM $ 1.16
+0.00%
$ 1.6 billion $ 30.4 million
Apr 21, 8 AM $ 1.16
+0.00%
$ 1.6 billion $ 31.24 million
Apr 21, 7 AM $ 1.16
+0.00%
$ 1.6 billion $ 31.31 million
Apr 21, 6 AM $ 1.16
-0.12%
$ 1.6 billion $ 31.18 million
Apr 21, 5 AM $ 1.16
+0.11%
$ 1.6 billion $ 31.42 million
Apr 21, 4 AM $ 1.16
+0.00%
$ 1.6 billion $ 29.84 million
Apr 21, 3 AM $ 1.16
+0.05%
$ 1.6 billion $ 27.14 million
Apr 21, 2 AM $ 1.16
+0.01%
$ 1.6 billion $ 19.24 million