Syrup USDC Historical Data

SYRUPUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1.16
+0.01%
$ 1.6 billion $ 19.24 million
Apr 21, 1 AM $ 1.16
+0.02%
$ 1.6 billion $ 19.28 million
Apr 21, 12 AM $ 1.16
-0.06%
$ 1.6 billion $ 14.77 million
Apr 20, 11 PM $ 1.16
-0.03%
$ 1.6 billion $ 8.08 million
Apr 20, 10 PM $ 1.16
+0.03%
$ 1.6 billion $ 9.81 million
Apr 20, 9 PM $ 1.16
-0.02%
$ 1.58 billion $ 9.81 million
Apr 20, 8 PM $ 1.16
+0.00%
$ 1.58 billion $ 10.03 million
Apr 20, 7 PM $ 1.16
+0.02%
$ 1.58 billion $ 10 million
Apr 20, 6 PM $ 1.16
-0.02%
$ 1.58 billion $ 10.09 million
Apr 20, 5 PM $ 1.16
+0.02%
$ 1.58 billion $ 10.09 million
Apr 20, 4 PM $ 1.16
+0.00%
$ 1.58 billion $ 10.29 million
Apr 20, 3 PM $ 1.16
+0.00%
$ 1.58 billion $ 10.77 million
Apr 20, 2 PM $ 1.16
-0.02%
$ 1.58 billion $ 10.23 million
Apr 20, 1 PM $ 1.16
-0.07%
$ 1.58 billion $ 9.86 million
Apr 20, 12 PM $ 1.16
+0.07%
$ 1.58 billion $ 9.84 million
Apr 20, 11 AM $ 1.16
+0.01%
$ 1.58 billion $ 9.91 million
Apr 20, 10 AM $ 1.16
+0.00%
$ 1.58 billion $ 9.54 million
Apr 20, 9 AM $ 1.16
-0.01%
$ 1.58 billion $ 10.08 million
Apr 20, 8 AM $ 1.16
-0.02%
$ 1.58 billion $ 9.23 million
Apr 20, 7 AM $ 1.16
+0.01%
$ 1.58 billion $ 9.57 million
Apr 20, 6 AM $ 1.16
+0.00%
$ 1.58 billion $ 9.57 million
Apr 20, 5 AM $ 1.16
-0.01%
$ 1.58 billion $ 8.73 million
Apr 20, 4 AM $ 1.16
-0.01%
$ 1.58 billion $ 7.76 million
Apr 20, 3 AM $ 1.16
+0.00%
$ 1.58 billion $ 7.05 million
Apr 20, 2 AM $ 1.16
+0.01%
$ 1.58 billion $ 7.04 million
Apr 20, 1 AM $ 1.16
+0.00%
$ 1.58 billion $ 7.03 million
Apr 20, 12 AM $ 1.16
-0.04%
$ 1.58 billion $ 6.41 million
Apr 19, 11 PM $ 1.16
+0.01%
$ 1.58 billion $ 6.35 million
Apr 19, 10 PM $ 1.16
+0.01%
$ 1.58 billion $ 4.63 million
Apr 19, 9 PM $ 1.16
-0.01%
$ 1.57 billion $ 7.05 million
Apr 19, 8 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.79 million
Apr 19, 7 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.77 million
Apr 19, 6 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.77 million
Apr 19, 5 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.57 million
Apr 19, 4 PM $ 1.16
-0.01%
$ 1.57 billion $ 46.06 million
Apr 19, 3 PM $ 1.16
+0.02%
$ 1.57 billion $ 45.3 million
Apr 19, 2 PM $ 1.16
-0.09%
$ 1.57 billion $ 45.24 million
Apr 19, 1 PM $ 1.16
+0.07%
$ 1.57 billion $ 45.36 million
Apr 19, 12 PM $ 1.16
+0.00%
$ 1.57 billion $ 45.35 million
Apr 19, 11 AM $ 1.16
+0.00%
$ 1.57 billion $ 45.37 million
Apr 19, 10 AM $ 1.16
+0.05%
$ 1.57 billion $ 43.98 million
Apr 19, 9 AM $ 1.16
-0.05%
$ 1.57 billion $ 43.43 million
Apr 19, 8 AM $ 1.16
+0.02%
$ 1.57 billion $ 43.33 million
Apr 19, 7 AM $ 1.16
+0.00%
$ 1.57 billion $ 43.03 million
Apr 19, 6 AM $ 1.16
+0.00%
$ 1.57 billion $ 43.03 million
Apr 19, 5 AM $ 1.16
+0.00%
$ 1.57 billion $ 43.01 million
Apr 19, 4 AM $ 1.16
-0.01%
$ 1.57 billion $ 43 million
Apr 19, 3 AM $ 1.16
+0.00%
$ 1.57 billion $ 42.96 million
Apr 19, 2 AM $ 1.16
+0.02%
$ 1.57 billion $ 42.96 million
Apr 19, 1 AM $ 1.16
-0.02%
$ 1.57 billion $ 42.95 million