Syrup USDC Historical Data

SYRUPUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 1.16
-0.02%
$ 1.57 billion $ 42.95 million
Apr 19, 12 AM $ 1.16
+0.02%
$ 1.57 billion $ 42.95 million
Apr 18, 11 PM $ 1.16
-0.01%
$ 1.57 billion $ 43.14 million
Apr 18, 10 PM $ 1.16
+0.01%
$ 1.57 billion $ 43.64 million
Apr 18, 9 PM $ 1.16
+0.01%
$ 1.57 billion $ 41.8 million
Apr 18, 8 PM $ 1.16
+0.02%
$ 1.57 billion $ 2.28 million
Apr 18, 7 PM $ 1.16
+0.00%
$ 1.57 billion $ 2.28 million
Apr 18, 6 PM $ 1.16
+0.00%
$ 1.57 billion $ 2.45 million
Apr 18, 5 PM $ 1.16
-0.02%
$ 1.57 billion $ 2.47 million
Apr 18, 4 PM $ 1.16
+0.00%
$ 1.57 billion $ 3.75 million
Apr 18, 3 PM $ 1.16
+0.02%
$ 1.57 billion $ 3.64 million
Apr 18, 2 PM $ 1.16
+0.11%
$ 1.57 billion $ 3.69 million
Apr 18, 1 PM $ 1.16
-0.07%
$ 1.57 billion $ 6.17 million
Apr 18, 12 PM $ 1.16
-0.07%
$ 1.57 billion $ 6.36 million
Apr 18, 11 AM $ 1.16
+0.01%
$ 1.57 billion $ 6.26 million
Apr 18, 10 AM $ 1.16
-0.01%
$ 1.57 billion $ 5.69 million
Apr 18, 9 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.88 million
Apr 18, 8 AM $ 1.16
+0.02%
$ 1.57 billion $ 5.87 million
Apr 18, 7 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.59 million
Apr 18, 6 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.66 million
Apr 18, 5 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.66 million
Apr 18, 4 AM $ 1.16
-0.02%
$ 1.57 billion $ 5.67 million
Apr 18, 3 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.7 million
Apr 18, 2 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.82 million
Apr 18, 1 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.84 million
Apr 18, 12 AM $ 1.16
+0.00%
$ 1.57 billion $ 5.89 million
Apr 17, 11 PM $ 1.16
+0.00%
$ 1.57 billion $ 5.89 million
Apr 17, 10 PM $ 1.16
+0.02%
$ 1.57 billion $ 5.25 million
Apr 17, 9 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.76 million
Apr 17, 8 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.81 million
Apr 17, 7 PM $ 1.16
+0.02%
$ 1.56 billion $ 5.82 million
Apr 17, 6 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.81 million
Apr 17, 5 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.61 million
Apr 17, 4 PM $ 1.16
+0.02%
$ 1.56 billion $ 3.96 million
Apr 17, 3 PM $ 1.16
-0.01%
$ 1.56 billion $ 3.95 million
Apr 17, 2 PM $ 1.16
+0.00%
$ 1.56 billion $ 4.08 million
Apr 17, 1 PM $ 1.16
+0.07%
$ 1.56 billion $ 3.62 million
Apr 17, 12 PM $ 1.16
-0.06%
$ 1.56 billion $ 1.29 million
Apr 17, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 1.29 million
Apr 17, 10 AM $ 1.16
+0.00%
$ 1.56 billion $ 1.3 million
Apr 17, 9 AM $ 1.16
-0.03%
$ 1.56 billion $ 1.51 million
Apr 17, 8 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.14 million
Apr 17, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.51 million
Apr 17, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.43 million
Apr 17, 5 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.58 million
Apr 17, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.58 million
Apr 17, 3 AM $ 1.16
-0.02%
$ 1.56 billion $ 9.62 million
Apr 17, 2 AM $ 1.16
+0.02%
$ 1.56 billion $ 9.81 million
Apr 17, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 9.85 million
Apr 17, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 9.8 million