Syrup USDC Historical Data

SYRUPUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.81 million
Apr 16, 10 PM $ 1.16
-0.01%
$ 1.56 billion $ 9.76 million
Apr 16, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.25 million
Apr 16, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.79 million
Apr 16, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 9.79 million
Apr 16, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 12.77 million
Apr 16, 5 PM $ 1.16
+0.02%
$ 1.56 billion $ 12.79 million
Apr 16, 4 PM $ 1.16
+0.01%
$ 1.56 billion $ 13.25 million
Apr 16, 3 PM $ 1.16
-0.03%
$ 1.56 billion $ 13.4 million
Apr 16, 2 PM $ 1.16
+0.02%
$ 1.56 billion $ 13.28 million
Apr 16, 1 PM $ 1.16
+0.00%
$ 1.56 billion $ 13.28 million
Apr 16, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 13.29 million
Apr 16, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 13.29 million
Apr 16, 10 AM $ 1.16
-0.02%
$ 1.56 billion $ 13.34 million
Apr 16, 9 AM $ 1.16
+0.01%
$ 1.56 billion $ 13.54 million
Apr 16, 8 AM $ 1.16
+0.04%
$ 1.56 billion $ 5.62 million
Apr 16, 7 AM $ 1.16
-0.02%
$ 1.56 billion $ 5.27 million
Apr 16, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.27 million
Apr 16, 5 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.27 million
Apr 16, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 5.75 million
Apr 16, 3 AM $ 1.16
+0.00%
$ 1.56 billion $ 6.68 million
Apr 16, 2 AM $ 1.16
+0.02%
$ 1.56 billion $ 7.72 million
Apr 16, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 7.51 million
Apr 16, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.51 million
Apr 15, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.71 million
Apr 15, 10 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.08 million
Apr 15, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.15 million
Apr 15, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.6 million
Apr 15, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.07 million
Apr 15, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.09 million
Apr 15, 5 PM $ 1.16
+0.00%
$ 1.56 billion $ 5.07 million
Apr 15, 4 PM $ 1.16
+0.02%
$ 1.56 billion $ 4.61 million
Apr 15, 3 PM $ 1.16
-0.02%
$ 1.56 billion $ 5.11 million
Apr 15, 2 PM $ 1.16
+0.02%
$ 1.56 billion $ 6.83 million
Apr 15, 1 PM $ 1.16
-0.02%
$ 1.56 billion $ 6.84 million
Apr 15, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 6.82 million
Apr 15, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 6.86 million
Apr 15, 10 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.08 million
Apr 15, 9 AM $ 1.16
+0.01%
$ 1.56 billion $ 6.91 million
Apr 15, 8 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.15 million
Apr 15, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.15 million
Apr 15, 6 AM $ 1.16
-0.04%
$ 1.56 billion $ 7.17 million
Apr 15, 5 AM $ 1.16
+0.04%
$ 1.56 billion $ 7.16 million
Apr 15, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.4 million
Apr 15, 3 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.79 million
Apr 15, 2 AM $ 1.16
+0.02%
$ 1.56 billion $ 5.75 million
Apr 15, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 6.75 million
Apr 15, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 7.75 million
Apr 14, 11 PM $ 1.16
+0.02%
$ 1.56 billion $ 7.97 million
Apr 14, 10 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.88 million