Syrup USDC Historical Data

SYRUPUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.2 million
Apr 10, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 1.87 million
Apr 10, 6 PM $ 1.16
+0.00%
$ 1.56 billion $ 1.87 million
Apr 10, 5 PM $ 1.16
-0.01%
$ 1.56 billion $ 1.86 million
Apr 10, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.31 million
Apr 10, 3 PM $ 1.16
-0.02%
$ 1.56 billion $ 2.13 million
Apr 10, 2 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.67 million
Apr 10, 1 PM $ 1.16
-0.01%
$ 1.56 billion $ 2.62 million
Apr 10, 12 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.61 million
Apr 10, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.61 million
Apr 10, 10 AM $ 1.16
-0.01%
$ 1.56 billion $ 2.61 million
Apr 10, 9 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.63 million
Apr 10, 8 AM $ 1.16
+0.01%
$ 1.56 billion $ 2.64 million
Apr 10, 7 AM $ 1.16
-0.01%
$ 1.56 billion $ 2.64 million
Apr 10, 6 AM $ 1.16
+0.01%
$ 1.56 billion $ 2.64 million
Apr 10, 5 AM $ 1.16
-0.02%
$ 1.56 billion $ 2.64 million
Apr 10, 4 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.47 million
Apr 10, 3 AM $ 1.16
-0.01%
$ 1.56 billion $ 2.47 million
Apr 10, 2 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.4 million
Apr 10, 1 AM $ 1.16
+0.03%
$ 1.56 billion $ 2.4 million
Apr 10, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.75 million
Apr 9, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.75 million
Apr 9, 10 PM $ 1.16
-0.01%
$ 1.56 billion $ 3.19 million
Apr 9, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.46 million
Apr 9, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.46 million
Apr 9, 7 PM $ 1.16
+0.01%
$ 1.56 billion $ 3.6 million
Apr 9, 6 PM $ 1.16
-0.01%
$ 1.56 billion $ 4.06 million
Apr 9, 5 PM $ 1.16
+0.01%
$ 1.56 billion $ 4.05 million
Apr 9, 4 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.11 million
Apr 9, 3 PM $ 1.16
+0.00%
$ 1.56 billion $ 3.11 million
Apr 9, 2 PM $ 1.16
+0.01%
$ 1.56 billion $ 2.54 million
Apr 9, 1 PM $ 1.16
-0.01%
$ 1.56 billion $ 2.55 million
Apr 9, 12 PM $ 1.16
+0.00%
$ 1.56 billion $ 2.94 million
Apr 9, 11 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.94 million
Apr 9, 10 AM $ 1.16
+0.20%
$ 1.56 billion $ 2.95 million
Apr 9, 9 AM $ 1.16
-0.19%
$ 1.55 billion $ 2.61 million
Apr 9, 8 AM $ 1.16
+0.00%
$ 1.56 billion $ 2.84 million
Apr 9, 7 AM $ 1.16
+0.00%
$ 1.56 billion $ 3 million
Apr 9, 6 AM $ 1.16
+0.00%
$ 1.56 billion $ 3 million
Apr 9, 5 AM $ 1.16
+0.13%
$ 1.56 billion $ 2.99 million
Apr 9, 4 AM $ 1.16
-0.16%
$ 1.56 billion $ 3.38 million
Apr 9, 3 AM $ 1.16
+0.03%
$ 1.56 billion $ 8.59 million
Apr 9, 2 AM $ 1.16
+0.00%
$ 1.56 billion $ 8.44 million
Apr 9, 1 AM $ 1.16
-0.02%
$ 1.56 billion $ 8.44 million
Apr 9, 12 AM $ 1.16
+0.00%
$ 1.56 billion $ 8.34 million
Apr 8, 11 PM $ 1.16
+0.00%
$ 1.56 billion $ 8.11 million
Apr 8, 10 PM $ 1.16
-0.02%
$ 1.56 billion $ 7.31 million
Apr 8, 9 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.25 million
Apr 8, 8 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.3 million
Apr 8, 7 PM $ 1.16
+0.00%
$ 1.56 billion $ 7.33 million