Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.16
+0.01%
$ 1.62 billion $ 6.92 million
Mar 25, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 5.68 million
Mar 24, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 9.17 million
Mar 23, 2026 $ 1.16
+0.04%
$ 1.3 billion $ 11.16 million
Mar 22, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 2.54 million
Mar 21, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 2.78 million
Mar 20, 2026 $ 1.16
+0.05%
$ 1.3 billion $ 7.87 million
Mar 19, 2026 $ 1.16
-0.05%
$ 1.3 billion $ 632,172
Mar 18, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 4.75 million
Mar 17, 2026 $ 1.16
+0.01%
$ 1.3 billion $ 13.39 million
Mar 16, 2026 $ 1.16
+0.05%
$ 1.3 billion $ 8.77 million
Mar 15, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 2.9 million
Mar 14, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 1.86 million
Mar 13, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 3.48 million
Mar 12, 2026 $ 1.16
+0.00%
$ 1.3 billion $ 14.04 million
Mar 11, 2026 $ 1.16
+0.02%
$ 1.3 billion $ 26.46 million
Mar 10, 2026 $ 1.16
+0.06%
$ 1.3 billion $ 10.8 million
Mar 9, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 2.97 million
Mar 8, 2026 $ 1.15
+0.02%
$ 1.3 billion $ 2.64 million
Mar 7, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 1.86 million
Mar 6, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 6.4 million
Mar 5, 2026 $ 1.15
+0.01%
$ 1.3 billion $ 4.52 million
Mar 4, 2026 $ 1.15
+0.04%
$ 1.2 billion $ 16.96 million
Mar 3, 2026 $ 1.15
-0.01%
$ 1.2 billion $ 1.66 million
Mar 2, 2026 $ 1.15
+0.03%
$ 1.2 billion $ 5.21 million
Mar 1, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 2.69 million
Feb 28, 2026 $ 1.15
+0.00%
$ 1.2 billion $ 4.19 million
Feb 27, 2026 $ 1.15
+0.03%
$ 1.2 billion $ 14.38 million
Feb 26, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 5.75 million
Feb 25, 2026 $ 1.15
+0.00%
$ 1.2 billion $ 4.67 million
Feb 24, 2026 $ 1.15
+0.00%
$ 1.2 billion $ 6.51 million
Feb 23, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 26.63 million
Feb 22, 2026 $ 1.15
+0.04%
$ 1.2 billion $ 7.17 million
Feb 21, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 3.52 million
Feb 20, 2026 $ 1.15
+0.22%
$ 1.2 billion $ 2.19 million
Feb 19, 2026 $ 1.15
-0.15%
$ 1.19 billion $ 5.56 million
Feb 18, 2026 $ 1.15
-0.04%
$ 1.19 billion $ 1.49 million
Feb 17, 2026 $ 1.15
-0.03%
$ 1.19 billion $ 3.71 million
Feb 16, 2026 $ 1.15
+0.00%
$ 1.3 billion $ 22.17 million
Feb 15, 2026 $ 1.15
+0.05%
$ 1.3 billion $ 5.66 million
Feb 14, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 5.39 million
Feb 13, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 13.01 million
Feb 12, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 3.53 million
Feb 11, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 3.77 million
Feb 10, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 5.45 million
Feb 9, 2026 $ 1.15
+0.05%
$ 1.29 billion $ 37.03 million
Feb 8, 2026 $ 1.15
-0.01%
$ 1.29 billion $ 1.8 million
Feb 7, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 4.93 million
Feb 6, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 43.46 million
Feb 5, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 33.11 million