Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 1.16
-0.03%
$ 1.68 billion $ 1.59 million
May 13, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million
May 13, 10 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.5 million
May 13, 9 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million
May 13, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.46 million
May 13, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.4 million
May 13, 6 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.48 million
May 13, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.42 million
May 13, 4 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.41 million
May 13, 3 AM $ 1.16
-0.02%
$ 1.68 billion $ 8.38 million
May 13, 2 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.45 million
May 13, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 8.51 million
May 13, 12 AM $ 1.16
+0.02%
$ 1.68 billion $ 8.51 million
May 12, 11 PM $ 1.16
-0.02%
$ 1.68 billion $ 8.51 million
May 12, 10 PM $ 1.16
+0.02%
$ 1.68 billion $ 8.52 million
May 12, 9 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.42 million
May 12, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.39 million
May 12, 7 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.21 million
May 12, 6 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.23 million
May 12, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.02 million
May 12, 4 PM $ 1.16
-0.02%
$ 1.68 billion $ 8.02 million
May 12, 3 PM $ 1.16
+0.00%
$ 1.68 billion $ 8.81 million
May 12, 2 PM $ 1.16
+0.00%
$ 1.68 billion $ 12.27 million
May 12, 1 PM $ 1.16
+0.02%
$ 1.68 billion $ 12.28 million
May 12, 12 PM $ 1.16
+0.00%
$ 1.68 billion $ 12.18 million
May 12, 11 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.37 million
May 12, 10 AM $ 1.16
-0.02%
$ 1.68 billion $ 5.37 million
May 12, 9 AM $ 1.16
+0.02%
$ 1.68 billion $ 5.5 million
May 12, 8 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.5 million
May 12, 7 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.51 million
May 12, 6 AM $ 1.16
-0.02%
$ 1.68 billion $ 5.52 million
May 12, 5 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.52 million
May 12, 4 AM $ 1.16
+0.02%
$ 1.68 billion $ 5.44 million
May 12, 3 AM $ 1.16
-0.02%
$ 1.68 billion $ 5.46 million
May 12, 2 AM $ 1.16
+0.01%
$ 1.68 billion $ 5.46 million
May 12, 1 AM $ 1.16
+0.00%
$ 1.68 billion $ 5.22 million
May 12, 12 AM $ 1.16
-0.02%
$ 1.68 billion $ 5.33 million
May 11, 11 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.32 million
May 11, 10 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.32 million
May 11, 9 PM $ 1.16
+0.02%
$ 1.68 billion $ 5.32 million
May 11, 8 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.31 million
May 11, 7 PM $ 1.16
-0.02%
$ 1.68 billion $ 5.61 million
May 11, 6 PM $ 1.16
+0.02%
$ 1.68 billion $ 5.38 million
May 11, 5 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.38 million
May 11, 4 PM $ 1.16
+0.00%
$ 1.68 billion $ 5.38 million
May 11, 3 PM $ 1.16
+0.03%
$ 1.68 billion $ 5.1 million
May 11, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.11 million
May 11, 1 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.11 million
May 11, 12 PM $ 1.16
+0.01%
$ 1.67 billion $ 940,839
May 11, 11 AM $ 1.16
-0.01%
$ 1.67 billion $ 768,266