Syrup USDC Historical Data

SYRUPUSDC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.1
+0.11%
$ 430.97 million $ 9.43 million
May 12 $ 1.1
+0.19%
$ 335.61 million $ 4.8 million
May 5 $ 1.1
+0.02%
$ 304 million $ 7.51 million
Apr 28 $ 1.1
+0.11%
$ 256.34 million $ 3.24 million
Apr 21 $ 1.1
+0.14%
$ 241.81 million $ 6.52 million
Apr 14 $ 1.09
+0.00%
$ -- $ 220,549
Apr 7 $ 1.09
+0.02%
$ -- $ 0.1
Mar 31 $ 1.09
+0.31%
$ 117.55 million $ 7.54 million
Mar 24 $ 1.09
-0.07%
$ 111.79 million $ 726,545
Download