Syrup USDC Historical Data

SYRUPUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 1.16
+0.01%
$ 1.6 billion $ 59.8 million
Apr 2, 1 PM $ 1.16
+0.00%
$ 1.6 billion $ 59.66 million
Apr 2, 12 PM $ 1.16
-0.02%
$ 1.6 billion $ 59.91 million
Apr 2, 11 AM $ 1.16
+0.01%
$ 1.6 billion $ 63.57 million
Apr 2, 10 AM $ 1.16
-0.02%
$ 1.6 billion $ 61.22 million
Apr 2, 9 AM $ 1.16
+0.02%
$ 1.6 billion $ 60.06 million
Apr 2, 8 AM $ 1.16
-0.02%
$ 1.6 billion $ 59.56 million
Apr 2, 7 AM $ 1.16
-0.02%
$ 1.6 billion $ 1.64 million
Apr 2, 6 AM $ 1.15
-0.29%
$ 1.6 billion $ 51.38 million
Apr 2, 5 AM $ 1.16
+0.02%
$ 1.6 billion $ 51.38 million
Apr 2, 4 AM $ 1.16
+0.00%
$ 1.6 billion $ 49.5 million
Apr 2, 3 AM $ 1.16
+0.00%
$ 1.6 billion $ 50.22 million
Apr 2, 2 AM $ 1.16
+0.01%
$ 1.6 billion $ 50.22 million
Apr 2, 1 AM $ 1.16
-0.02%
$ 1.6 billion $ 49.29 million
Apr 2, 12 AM $ 1.16
+0.02%
$ 1.6 billion $ 49.61 million
Apr 1, 11 PM $ 1.16
-0.02%
$ 1.6 billion $ 48.57 million
Apr 1, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 48.39 million
Apr 1, 9 PM $ 1.16
+0.00%
$ 1.6 billion $ 48.03 million
Apr 1, 8 PM $ 1.16
+0.01%
$ 1.6 billion $ 47.72 million
Apr 1, 7 PM $ 1.16
-0.04%
$ 1.6 billion $ 42.46 million
Apr 1, 6 PM $ 1.16
-0.01%
$ 1.6 billion $ 16.47 million
Apr 1, 5 PM $ 1.16
-0.01%
$ 1.6 billion $ 9.37 million
Apr 1, 4 PM $ 1.16
-0.02%
$ 1.6 billion $ 10.1 million
Apr 1, 3 PM $ 1.16
+0.00%
$ 1.6 billion $ 10.09 million
Apr 1, 2 PM $ 1.16
+0.00%
$ 1.6 billion $ 10.08 million
Apr 1, 1 PM $ 1.16
+0.02%
$ 1.6 billion $ 10.33 million
Apr 1, 12 PM $ 1.16
+0.03%
$ 1.6 billion $ 10.02 million
Apr 1, 11 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.91 million
Apr 1, 10 AM $ 1.16
-0.01%
$ 1.6 billion $ 4.87 million
Apr 1, 9 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.75 million
Apr 1, 8 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.31 million
Apr 1, 7 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.28 million
Apr 1, 6 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.15 million
Apr 1, 5 AM $ 1.16
+0.00%
$ 1.6 billion $ 4.15 million
Apr 1, 4 AM $ 1.16
+0.02%
$ 1.6 billion $ 4.32 million
Apr 1, 3 AM $ 1.16
-0.02%
$ 1.6 billion $ 3.58 million
Apr 1, 2 AM $ 1.16
+0.01%
$ 1.6 billion $ 3.52 million
Apr 1, 1 AM $ 1.16
+0.00%
$ 1.6 billion $ 3.58 million
Apr 1, 12 AM $ 1.16
+0.01%
$ 1.6 billion $ 3.38 million
Mar 31, 11 PM $ 1.16
+0.00%
$ 1.6 billion $ 3.29 million
Mar 31, 10 PM $ 1.16
+0.00%
$ 1.6 billion $ 3.5 million
Mar 31, 9 PM $ 1.16
-0.01%
$ 1.6 billion $ 3.5 million
Mar 31, 8 PM $ 1.16
+0.00%
$ 1.6 billion $ 4.62 million
Mar 31, 7 PM $ 1.16
-0.01%
$ 1.6 billion $ 4.87 million
Mar 31, 6 PM $ 1.16
+0.01%
$ 1.6 billion $ 6.96 million
Mar 31, 5 PM $ 1.16
+0.01%
$ 1.6 billion $ 7.85 million
Mar 31, 4 PM $ 1.16
-0.01%
$ 1.6 billion $ 6.55 million
Mar 31, 3 PM $ 1.16
+0.00%
$ 1.6 billion $ 6.9 million
Mar 31, 2 PM $ 1.16
-1.05%
$ 1.6 billion $ 6.9 million
Mar 31, 1 PM $ 1.17
+0.07%
$ 1.62 billion $ 6.65 million