Syrup USDC Historical Data

SYRUPUSDC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.13 million
Mar 23, 7 AM $ 1.16
+0.02%
$ 1.3 billion $ 3.51 million
Mar 23, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.01 million
Mar 23, 5 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.99 million
Mar 23, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.99 million
Mar 23, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.09 million
Mar 23, 2 AM $ 1.16
-0.10%
$ 1.3 billion $ 3.08 million
Mar 23, 1 AM $ 1.16
+0.11%
$ 1.3 billion $ 3.08 million
Mar 23, 12 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.77 million
Mar 22, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.54 million
Mar 22, 10 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.54 million
Mar 22, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.48 million
Mar 22, 8 PM $ 1.16
-0.01%
$ 1.3 billion $ 2.87 million
Mar 22, 7 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.69 million
Mar 22, 6 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.59 million
Mar 22, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.63 million
Mar 22, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.86 million
Mar 22, 3 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.88 million
Mar 22, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.8 million
Mar 22, 1 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.62 million
Mar 22, 12 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.34 million
Mar 22, 11 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.61 million
Mar 22, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.6 million
Mar 22, 9 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.48 million
Mar 22, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.32 million
Mar 22, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.93 million
Mar 22, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.92 million
Mar 22, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.93 million
Mar 22, 4 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.03 million
Mar 22, 3 AM $ 1.16
-0.29%
$ 1.3 billion $ 2.46 million
Mar 22, 2 AM $ 1.16
+0.30%
$ 1.3 billion $ 2.47 million
Mar 22, 1 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.73 million
Mar 22, 12 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.73 million
Mar 21, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.78 million
Mar 21, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.66 million
Mar 21, 9 PM $ 1.16
+0.01%
$ 1.3 billion $ 3.66 million
Mar 21, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 3.26 million
Mar 21, 7 PM $ 1.16
-0.01%
$ 1.3 billion $ 3.83 million
Mar 21, 6 PM $ 1.16
+0.01%
$ 1.3 billion $ 4.59 million
Mar 21, 5 PM $ 1.16
-0.01%
$ 1.3 billion $ 5.16 million
Mar 21, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 5.11 million
Mar 21, 3 PM $ 1.16
-0.13%
$ 1.3 billion $ 5.2 million
Mar 21, 2 PM $ 1.16
-0.03%
$ 1.3 billion $ 5.21 million
Mar 21, 1 PM $ 1.16
+0.14%
$ 1.3 billion $ 7.09 million
Mar 21, 12 PM $ 1.16
+0.01%
$ 1.3 billion $ 7.3 million
Mar 21, 11 AM $ 1.16
-0.01%
$ 1.3 billion $ 7.3 million
Mar 21, 10 AM $ 1.16
+0.01%
$ 1.3 billion $ 7.06 million
Mar 21, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.23 million
Mar 21, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.18 million
Mar 21, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.3 million