Syrup USDC Historical Data

SYRUPUSDC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.3 million
Mar 21, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.58 million
Mar 21, 5 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.62 million
Mar 21, 4 AM $ 1.16
+0.01%
$ 1.3 billion $ 7.9 million
Mar 21, 3 AM $ 1.16
+0.02%
$ 1.3 billion $ 8.2 million
Mar 21, 2 AM $ 1.16
+0.00%
$ 1.3 billion $ 8.18 million
Mar 21, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.87 million
Mar 21, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 7.87 million
Mar 20, 11 PM $ 1.16
-0.01%
$ 1.3 billion $ 7.87 million
Mar 20, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.92 million
Mar 20, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.92 million
Mar 20, 8 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.92 million
Mar 20, 7 PM $ 1.16
+0.00%
$ 1.3 billion $ 6.65 million
Mar 20, 6 PM $ 1.16
-0.02%
$ 1.3 billion $ 6 million
Mar 20, 5 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.96 million
Mar 20, 4 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.79 million
Mar 20, 3 PM $ 1.16
+0.00%
$ 1.3 billion $ 4.46 million
Mar 20, 2 PM $ 1.16
+0.03%
$ 1.3 billion $ 4.46 million
Mar 20, 1 PM $ 1.16
-0.02%
$ 1.3 billion $ 2.67 million
Mar 20, 12 PM $ 1.16
+0.02%
$ 1.3 billion $ 2.13 million
Mar 20, 11 AM $ 1.16
-0.01%
$ 1.3 billion $ 2.23 million
Mar 20, 10 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.21 million
Mar 20, 9 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.04 million
Mar 20, 8 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.04 million
Mar 20, 7 AM $ 1.16
+0.01%
$ 1.3 billion $ 1.97 million
Mar 20, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 1.69 million
Mar 20, 5 AM $ 1.16
+0.02%
$ 1.3 billion $ 1.65 million
Mar 20, 4 AM $ 1.16
+0.02%
$ 1.3 billion $ 1.26 million
Mar 20, 3 AM $ 1.16
+0.00%
$ 1.3 billion $ 684,986
Mar 20, 2 AM $ 1.16
-0.01%
$ 1.3 billion $ 534,500
Mar 20, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 540,700
Mar 20, 12 AM $ 1.16
+0.01%
$ 1.3 billion $ 632,168
Mar 19, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 632,172
Mar 19, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 630,567
Mar 19, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 737,490
Mar 19, 8 PM $ 1.16
+0.01%
$ 1.3 billion $ 636,666
Mar 19, 7 PM $ 1.16
-0.02%
$ 1.3 billion $ 601,668
Mar 19, 6 PM $ 1.16
+0.00%
$ 1.3 billion $ 727,106
Mar 19, 5 PM $ 1.16
-0.20%
$ 1.3 billion $ 1.27 million
Mar 19, 4 PM $ 1.16
+0.21%
$ 1.3 billion $ 1.25 million
Mar 19, 3 PM $ 1.16
-0.03%
$ 1.3 billion $ 1.42 million
Mar 19, 2 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.53 million
Mar 19, 1 PM $ 1.16
+0.01%
$ 1.3 billion $ 2.53 million
Mar 19, 12 PM $ 1.16
+0.00%
$ 1.3 billion $ 2.48 million
Mar 19, 11 AM $ 1.16
-0.02%
$ 1.3 billion $ 2.92 million
Mar 19, 10 AM $ 1.16
+0.00%
$ 1.3 billion $ 2.94 million
Mar 19, 9 AM $ 1.16
+0.02%
$ 1.3 billion $ 2.94 million
Mar 19, 8 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.15 million
Mar 19, 7 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.46 million
Mar 19, 6 AM $ 1.16
+0.00%
$ 1.3 billion $ 3.5 million