Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 9.3 million
Feb 3, 2026 $ 1.15
-0.01%
$ 1.29 billion $ 11.73 million
Feb 2, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 8.79 million
Feb 1, 2026 $ 1.15
+0.03%
$ 1.29 billion $ 6.58 million
Jan 31, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 7.55 million
Jan 30, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 24.61 million
Jan 29, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 27.44 million
Jan 28, 2026 $ 1.15
+0.01%
$ 1.29 billion $ 6.23 million
Jan 27, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 9.66 million
Jan 26, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 6.48 million
Jan 25, 2026 $ 1.15
+0.00%
$ 1.29 billion $ 7.49 million
Jan 24, 2026 $ 1.15
+0.02%
$ 1.29 billion $ 14.94 million
Jan 23, 2026 $ 1.15
+0.04%
$ 1.29 billion $ 7.28 million
Jan 22, 2026 $ 1.15
+0.00%
$ 1.19 billion $ 5.43 million
Jan 21, 2026 $ 1.15
+0.02%
$ 1.19 billion $ 9.16 million
Jan 20, 2026 $ 1.15
+0.01%
$ 1.18 billion $ 26.77 million
Jan 19, 2026 $ 1.15
+0.04%
$ 1.18 billion $ 23.6 million
Jan 18, 2026 $ 1.15
+0.01%
$ 1.18 billion $ 8.74 million
Jan 17, 2026 $ 1.15
+0.00%
$ 1.18 billion $ 2.92 million
Jan 16, 2026 $ 1.15
+0.04%
$ 1.18 billion $ 4.35 million
Jan 15, 2026 $ 1.15
-0.01%
$ 1.21 billion $ 6.43 million
Jan 14, 2026 $ 1.15
+0.03%
$ 1.2 billion $ 25.67 million
Jan 13, 2026 $ 1.15
+0.01%
$ 1.19 billion $ 23.24 million
Jan 12, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 10.68 million
Jan 11, 2026 $ 1.15
+0.01%
$ 1.2 billion $ 6.3 million
Jan 10, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 16.6 million
Jan 9, 2026 $ 1.15
+0.02%
$ 1.2 billion $ 5.22 million
Jan 8, 2026 $ 1.15
-0.10%
$ 1.19 billion $ 16.98 million
Jan 7, 2026 $ 1.15
+0.10%
$ 1.19 billion $ 27.14 million
Jan 6, 2026 $ 1.15
+0.05%
$ 1.15 billion $ 18.73 million
Jan 5, 2026 $ 1.15
+0.02%
$ 1.1 billion $ 4.63 million
Jan 4, 2026 $ 1.15
+0.02%
$ 1.07 billion $ 5.13 million
Jan 3, 2026 $ 1.14
+0.00%
$ 1.05 billion $ 2.73 million
Jan 2, 2026 $ 1.14
+0.02%
$ 1.02 billion $ 4.1 million
Jan 1, 2026 $ 1.14
+0.00%
$ 992.24 million $ 19.79 million
Dec 31, 2025 $ 1.14
+0.02%
$ 992.28 million $ 8.1 million
Dec 30, 2025 $ 1.14
+0.04%
$ 961.45 million $ 15.79 million
Dec 29, 2025 $ 1.14
+0.00%
$ 963.11 million $ 4.37 million
Dec 28, 2025 $ 1.14
+0.05%
$ 968.37 million $ 3.13 million
Dec 27, 2025 $ 1.14
-0.04%
$ 967.85 million $ 2.02 million
Dec 26, 2025 $ 1.14
+0.04%
$ 969.82 million $ 16.32 million
Dec 25, 2025 $ 1.14
+0.01%
$ 969.44 million $ 4.95 million
Dec 24, 2025 $ 1.14
+0.01%
$ 957.28 million $ 10.32 million
Dec 23, 2025 $ 1.14
+0.01%
$ 986.14 million $ 6.52 million
Dec 22, 2025 $ 1.14
+0.03%
$ 1 billion $ 19.48 million
Dec 21, 2025 $ 1.14
+0.00%
$ 1.01 billion $ 4.1 million
Dec 20, 2025 $ 1.14
+0.01%
$ 1.01 billion $ 2.54 million
Dec 19, 2025 $ 1.14
+0.00%
$ 1.01 billion $ 3.34 million
Dec 18, 2025 $ 1.14
+0.00%
$ 1.03 billion $ 8.22 million
Dec 17, 2025 $ 1.14
+0.04%
$ 1.02 billion $ 16.08 million