Syrup USDC Historical Data

SYRUPUSDC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 1.16
-0.01%
$ 1.67 billion $ 768,266
May 11, 10 AM $ 1.16
-0.01%
$ 1.67 billion $ 784,939
May 11, 9 AM $ 1.16
+0.01%
$ 1.67 billion $ 591,737
May 11, 8 AM $ 1.16
+0.01%
$ 1.67 billion $ 593,206
May 11, 7 AM $ 1.16
-0.02%
$ 1.67 billion $ 508,623
May 11, 6 AM $ 1.16
+0.02%
$ 1.67 billion $ 531,953
May 11, 5 AM $ 1.16
-0.02%
$ 1.67 billion $ 531,945
May 11, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 910,611
May 11, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 896,849
May 11, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 894,579
May 11, 1 AM $ 1.16
+0.01%
$ 1.67 billion $ 922,726
May 11, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 918,153
May 10, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 918,246
May 10, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 965,657
May 10, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 959,126
May 10, 8 PM $ 1.16
-0.01%
$ 1.67 billion $ 959,054
May 10, 7 PM $ 1.16
-0.01%
$ 1.67 billion $ 661,165
May 10, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 646,811
May 10, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 739,264
May 10, 4 PM $ 1.16
+0.01%
$ 1.67 billion $ 739,987
May 10, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 850,353
May 10, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 850,530
May 10, 1 PM $ 1.16
+0.01%
$ 1.67 billion $ 867,540
May 10, 12 PM $ 1.16
-0.01%
$ 1.67 billion $ 866,147
May 10, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 864,087
May 10, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 866,692
May 10, 9 AM $ 1.16
+0.01%
$ 1.67 billion $ 849,773
May 10, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 1.03 million
May 10, 7 AM $ 1.16
+0.01%
$ 1.67 billion $ 1.03 million
May 10, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 981,669
May 10, 5 AM $ 1.16
+0.02%
$ 1.67 billion $ 1.01 million
May 10, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 666,165
May 10, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 625,906
May 10, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 691,664
May 10, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 662,505
May 10, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 555,453
May 9, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 555,343
May 9, 10 PM $ 1.16
-0.02%
$ 1.67 billion $ 557,957
May 9, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 860,523
May 9, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 876,869
May 9, 7 PM $ 1.16
-0.01%
$ 1.67 billion $ 879,522
May 9, 6 PM $ 1.16
-0.02%
$ 1.67 billion $ 1.27 million
May 9, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.72 million
May 9, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.77 million
May 9, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 2.79 million
May 9, 2 PM $ 1.16
-0.02%
$ 1.67 billion $ 3.25 million
May 9, 1 PM $ 1.16
+0.02%
$ 1.68 billion $ 3.44 million
May 9, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million
May 9, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million
May 9, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 4.67 million