Syrup USDC Historical Data

SYRUPUSDC Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.85 million
Mar 11, 12 AM $ 1.16
+0.00%
$ 1.3 billion $ 10.8 million
Mar 10, 11 PM $ 1.16
+0.00%
$ 1.3 billion $ 10.8 million
Mar 10, 10 PM $ 1.16
+0.00%
$ 1.3 billion $ 11.05 million
Mar 10, 9 PM $ 1.16
+0.00%
$ 1.3 billion $ 11.05 million
Mar 10, 8 PM $ 1.16
+0.02%
$ 1.3 billion $ 11.05 million
Mar 10, 7 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.06 million
Mar 10, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.21 million
Mar 10, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.47 million
Mar 10, 4 PM $ 1.15
+0.00%
$ 1.3 billion $ 11.45 million
Mar 10, 3 PM $ 1.15
-0.02%
$ 1.3 billion $ 11.45 million
Mar 10, 2 PM $ 1.16
+0.02%
$ 1.3 billion $ 11.76 million
Mar 10, 1 PM $ 1.15
-0.02%
$ 1.3 billion $ 12.27 million
Mar 10, 12 PM $ 1.16
+0.03%
$ 1.3 billion $ 8.64 million
Mar 10, 11 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.36 million
Mar 10, 10 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.36 million
Mar 10, 9 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.17 million
Mar 10, 8 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.48 million
Mar 10, 7 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.45 million
Mar 10, 6 AM $ 1.15
-0.18%
$ 1.3 billion $ 3.47 million
Mar 10, 5 AM $ 1.16
+0.17%
$ 1.3 billion $ 3.32 million
Mar 10, 4 AM $ 1.15
+0.00%
$ 1.3 billion $ 3.25 million
Mar 10, 3 AM $ 1.15
-0.01%
$ 1.3 billion $ 3.25 million
Mar 10, 2 AM $ 1.15
+0.02%
$ 1.3 billion $ 3.04 million
Mar 10, 1 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.93 million
Mar 10, 12 AM $ 1.15
+0.01%
$ 1.3 billion $ 2.94 million
Mar 9, 11 PM $ 1.15
-0.01%
$ 1.3 billion $ 2.97 million
Mar 9, 10 PM $ 1.15
-0.12%
$ 1.3 billion $ 2.95 million
Mar 9, 9 PM $ 1.16
+0.13%
$ 1.3 billion $ 2.94 million
Mar 9, 8 PM $ 1.15
+0.00%
$ 1.3 billion $ 2.94 million
Mar 9, 7 PM $ 1.15
-0.01%
$ 1.3 billion $ 2.92 million
Mar 9, 6 PM $ 1.15
+0.00%
$ 1.3 billion $ 3.01 million
Mar 9, 5 PM $ 1.15
+0.00%
$ 1.3 billion $ 3.14 million
Mar 9, 4 PM $ 1.15
+0.00%
$ 1.3 billion $ 3.16 million
Mar 9, 3 PM $ 1.15
-0.01%
$ 1.3 billion $ 3.54 million
Mar 9, 2 PM $ 1.15
+0.00%
$ 1.3 billion $ 3.45 million
Mar 9, 1 PM $ 1.15
+0.01%
$ 1.3 billion $ 3.41 million
Mar 9, 12 PM $ 1.15
+0.01%
$ 1.3 billion $ 2.14 million
Mar 9, 11 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.14 million
Mar 9, 10 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.14 million
Mar 9, 9 AM $ 1.15
+0.01%
$ 1.3 billion $ 2.15 million
Mar 9, 8 AM $ 1.15
-0.01%
$ 1.3 billion $ 2.16 million
Mar 9, 7 AM $ 1.15
-0.01%
$ 1.3 billion $ 1.85 million
Mar 9, 6 AM $ 1.15
+0.01%
$ 1.3 billion $ 1.84 million
Mar 9, 5 AM $ 1.15
+0.00%
$ 1.3 billion $ 1.88 million
Mar 9, 4 AM $ 1.15
+0.01%
$ 1.3 billion $ 1.92 million
Mar 9, 3 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.23 million
Mar 9, 2 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.24 million
Mar 9, 1 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.33 million
Mar 9, 12 AM $ 1.15
+0.00%
$ 1.3 billion $ 2.36 million