Syrup USDC Historical Data

SYRUPUSDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.14
+0.00%
$ 969.85 million $ 4.9 million
Dec 15, 2025 $ 1.14
-0.01%
$ 969.85 million $ 6.79 million
Dec 14, 2025 $ 1.14
+0.00%
$ 966.2 million $ 3.36 million
Dec 13, 2025 $ 1.14
+0.06%
$ 952.28 million $ 22.82 million
Dec 12, 2025 $ 1.14
-0.01%
$ 930.41 million $ 4.08 million
Dec 11, 2025 $ 1.14
+0.01%
$ 920.74 million $ 25.42 million
Dec 10, 2025 $ 1.14
+0.02%
$ 907.08 million $ 6.59 million
Dec 9, 2025 $ 1.14
+0.03%
$ 856.08 million $ 27.97 million
Dec 8, 2025 $ 1.14
+0.00%
$ 855.84 million $ 4.15 million
Dec 7, 2025 $ 1.14
-0.01%
$ 853.49 million $ 5.25 million
Dec 6, 2025 $ 1.14
+0.02%
$ 853.6 million $ 3.29 million
Dec 5, 2025 $ 1.14
+0.05%
$ 807.07 million $ 7.23 million
Dec 4, 2025 $ 1.14
-0.02%
$ 806.82 million $ 4.58 million
Dec 3, 2025 $ 1.14
+0.04%
$ 765.35 million $ 22.74 million
Dec 2, 2025 $ 1.14
+0.00%
$ 763.46 million $ 26.54 million
Dec 1, 2025 $ 1.14
+0.03%
$ 716.9 million $ 10.86 million
Nov 30, 2025 $ 1.14
+0.04%
$ 716.78 million $ 8.01 million
Nov 29, 2025 $ 1.14
-0.01%
$ 716.72 million $ 4.77 million
Nov 28, 2025 $ 1.14
+0.05%
$ 716.74 million $ 18.4 million
Nov 27, 2025 $ 1.14
+0.00%
$ 670.84 million $ 14.92 million
Nov 26, 2025 $ 1.14
+0.03%
$ 670.83 million $ 18.6 million
Nov 25, 2025 $ 1.14
-0.01%
$ 670.65 million $ 4.3 million
Nov 24, 2025 $ 1.14
+0.04%
$ 670.73 million $ 32.13 million
Nov 23, 2025 $ 1.14
+0.01%
$ 670.46 million $ 4.98 million
Nov 22, 2025 $ 1.14
+0.02%
$ 670.51 million $ 7.98 million
Nov 21, 2025 $ 1.14
+0.02%
$ 670.51 million $ 18.66 million
Nov 20, 2025 $ 1.14
+0.00%
$ 670.34 million $ 11.57 million
Nov 19, 2025 $ 1.14
+0.00%
$ 639.24 million $ 28.18 million
Nov 18, 2025 $ 1.14
+0.07%
$ 576.61 million $ 24.27 million
Nov 17, 2025 $ 1.14
+0.01%
$ 576.21 million $ 5.8 million
Nov 16, 2025 $ 1.14
+0.05%
$ 576.17 million $ 3.36 million
Nov 15, 2025 $ 1.14
-0.03%
$ 576.11 million $ 1.23 million
Nov 14, 2025 $ 1.14
+0.04%
$ 589.55 million $ 19.62 million
Nov 13, 2025 $ 1.14
+0.02%
$ 589.28 million $ 6.29 million
Nov 12, 2025 $ 1.14
+0.01%
$ 589.15 million $ 3.21 million
Nov 11, 2025 $ 1.14
-0.02%
$ 580.42 million $ 1.94 million
Nov 10, 2025 $ 1.14
+0.06%
$ 549.87 million $ 21.82 million
Nov 9, 2025 $ 1.14
+0.01%
$ 552.82 million $ 5.11 million
Nov 8, 2025 $ 1.14
+0.01%
$ 556.71 million $ 3.23 million
Nov 7, 2025 $ 1.14
+0.00%
$ 568.04 million $ 26.13 million
Nov 6, 2025 $ 1.14
+0.02%
$ 572.17 million $ 42.79 million
Nov 5, 2025 $ 1.13
+0.02%
$ 600.93 million $ 20.74 million
Nov 4, 2025 $ 1.13
+0.02%
$ 692.16 million $ 21.41 million
Nov 3, 2025 $ 1.13
+0.00%
$ 685.46 million $ 7.83 million
Nov 2, 2025 $ 1.13
+0.02%
$ 693.37 million $ 7.35 million
Nov 1, 2025 $ 1.13
+0.01%
$ 701.88 million $ 7.32 million
Oct 31, 2025 $ 1.13
+0.03%
$ 709.87 million $ 35.98 million
Oct 30, 2025 $ 1.13
+0.01%
$ 713 million $ 13.22 million
Oct 29, 2025 $ 1.13
-0.01%
$ 682 million $ 4.69 million
Oct 28, 2025 $ 1.13
+0.02%
$ 682.08 million $ 21.5 million