Syrup USDC Historical Data

SYRUPUSDC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 1.16
+0.02%
$ 1.67 billion $ 6.01 million
May 7, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.01 million
May 7, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.06 million
May 7, 7 AM $ 1.16
-0.02%
$ 1.67 billion $ 5.94 million
May 7, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.94 million
May 7, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.81 million
May 7, 4 AM $ 1.16
+0.02%
$ 1.67 billion $ 5.69 million
May 7, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.6 million
May 7, 2 AM $ 1.16
+0.03%
$ 1.67 billion $ 5.54 million
May 7, 1 AM $ 1.16
-0.03%
$ 1.67 billion $ 5.54 million
May 7, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 5.54 million
May 6, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.54 million
May 6, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.71 million
May 6, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.71 million
May 6, 8 PM $ 1.16
-0.01%
$ 1.67 billion $ 5.22 million
May 6, 7 PM $ 1.16
+0.01%
$ 1.67 billion $ 3.11 million
May 6, 6 PM $ 1.16
+0.02%
$ 1.67 billion $ 1.84 million
May 6, 5 PM $ 1.16
-0.03%
$ 1.67 billion $ 1.82 million
May 6, 4 PM $ 1.16
+0.01%
$ 1.67 billion $ 1.98 million
May 6, 3 PM $ 1.16
-0.01%
$ 1.67 billion $ 1.05 million
May 6, 2 PM $ 1.16
+0.01%
$ 1.67 billion $ 773,269
May 6, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 790,938
May 6, 12 PM $ 1.16
+0.01%
$ 1.67 billion $ 648,439
May 6, 11 AM $ 1.16
-0.02%
$ 1.67 billion $ 649,674
May 6, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 641,383
May 6, 9 AM $ 1.16
-0.01%
$ 1.67 billion $ 639,196
May 6, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 461,563
May 6, 7 AM $ 1.16
+0.01%
$ 1.67 billion $ 475,454
May 6, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 500,819
May 6, 5 AM $ 1.16
-0.01%
$ 1.67 billion $ 501,267
May 6, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 501,628
May 6, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 499,575
May 6, 2 AM $ 1.16
-0.01%
$ 1.67 billion $ 499,708
May 6, 1 AM $ 1.16
-0.01%
$ 1.67 billion $ 537,048
May 6, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 536,050
May 5, 11 PM $ 1.16
-0.02%
$ 1.67 billion $ 2.02 million
May 5, 10 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.06 million
May 5, 9 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.06 million
May 5, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.06 million
May 5, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 9.06 million
May 5, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.12 million
May 5, 5 PM $ 1.16
+0.00%
$ 1.67 billion $ 9.13 million
May 5, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 8.93 million
May 5, 3 PM $ 1.16
-0.15%
$ 1.67 billion $ 8.94 million
May 5, 2 PM $ 1.16
-0.02%
$ 1.67 billion $ 8.94 million
May 5, 1 PM $ 1.16
+0.02%
$ 1.67 billion $ 9.12 million
May 5, 12 PM $ 1.16
-0.02%
$ 1.67 billion $ 9.41 million
May 5, 11 AM $ 1.16
+0.00%
$ 1.67 billion $ 9.41 million
May 5, 10 AM $ 1.16
+0.02%
$ 1.67 billion $ 9.37 million
May 5, 9 AM $ 1.16
-0.02%
$ 1.67 billion $ 9.37 million