Syrup USDC Historical Data

SYRUPUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 1.15
-0.01%
$ 1.19 billion $ 7.71 million
Jan 22, 7 PM $ 1.15
+0.00%
$ 1.19 billion $ 8.07 million
Jan 22, 6 PM $ 1.15
+0.00%
$ 1.19 billion $ 8.06 million
Jan 22, 5 PM $ 1.15
-0.01%
$ 1.19 billion $ 8.45 million
Jan 22, 4 PM $ 1.15
+0.00%
$ 1.19 billion $ 8.55 million
Jan 22, 3 PM $ 1.15
+0.01%
$ 1.19 billion $ 8.54 million
Jan 22, 2 PM $ 1.15
+0.00%
$ 1.19 billion $ 10.19 million
Jan 22, 1 PM $ 1.15
+0.00%
$ 1.19 billion $ 10.34 million
Jan 22, 12 PM $ 1.15
+0.01%
$ 1.19 billion $ 11 million
Jan 22, 11 AM $ 1.15
-0.02%
$ 1.19 billion $ 10.24 million
Jan 22, 10 AM $ 1.15
+0.03%
$ 1.19 billion $ 9.91 million
Jan 22, 9 AM $ 1.15
+0.00%
$ 1.19 billion $ 9.92 million
Jan 22, 8 AM $ 1.15
-0.01%
$ 1.19 billion $ 10.25 million
Jan 22, 7 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.3 million
Jan 22, 6 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.94 million
Jan 22, 5 AM $ 1.15
+0.02%
$ 1.19 billion $ 11.01 million
Jan 22, 4 AM $ 1.15
+0.02%
$ 1.19 billion $ 11.18 million
Jan 22, 3 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.49 million
Jan 22, 2 AM $ 1.15
-0.02%
$ 1.19 billion $ 10.43 million
Jan 22, 1 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.45 million
Jan 22, 12 AM $ 1.15
+0.01%
$ 1.19 billion $ 10.34 million
Jan 21, 11 PM $ 1.15
+0.02%
$ 1.19 billion $ 9.16 million
Jan 21, 10 PM $ 1.15
-0.02%
$ 1.19 billion $ 9.14 million
Jan 21, 9 PM $ 1.15
+0.01%
$ 1.19 billion $ 8.23 million
Jan 21, 8 PM $ 1.15
+0.02%
$ 1.19 billion $ 6.99 million
Jan 21, 7 PM $ 1.15
+0.00%
$ 1.19 billion $ 6.83 million
Jan 21, 6 PM $ 1.15
+0.02%
$ 1.19 billion $ 6.87 million
Jan 21, 5 PM $ 1.15
+0.00%
$ 1.19 billion $ 6.89 million
Jan 21, 4 PM $ 1.15
-0.02%
$ 1.19 billion $ 13.74 million
Jan 21, 3 PM $ 1.15
+0.00%
$ 1.19 billion $ 20.59 million
Jan 21, 2 PM $ 1.15
+0.02%
$ 1.19 billion $ 20.5 million
Jan 21, 1 PM $ 1.15
-0.01%
$ 1.19 billion $ 20.48 million
Jan 21, 12 PM $ 1.15
+0.00%
$ 1.19 billion $ 21.21 million
Jan 21, 11 AM $ 1.15
+0.00%
$ 1.19 billion $ 21.09 million
Jan 21, 10 AM $ 1.15
+0.00%
$ 1.19 billion $ 21.1 million
Jan 21, 9 AM $ 1.15
+0.00%
$ 1.19 billion $ 21.26 million
Jan 21, 8 AM $ 1.15
-0.02%
$ 1.19 billion $ 24.38 million
Jan 21, 7 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.75 million
Jan 21, 6 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.75 million
Jan 21, 5 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.14 million
Jan 21, 4 AM $ 1.15
+0.00%
$ 1.19 billion $ 25.68 million
Jan 21, 3 AM $ 1.15
+0.02%
$ 1.19 billion $ 25.83 million
Jan 21, 2 AM $ 1.15
-0.02%
$ 1.19 billion $ 25.83 million
Jan 21, 1 AM $ 1.15
+0.00%
$ 1.19 billion $ 26.12 million
Jan 21, 12 AM $ 1.15
+0.02%
$ 1.19 billion $ 26.49 million
Jan 20, 11 PM $ 1.15
-0.02%
$ 1.18 billion $ 26.77 million
Jan 20, 10 PM $ 1.15
+0.02%
$ 1.18 billion $ 35.99 million
Jan 20, 9 PM $ 1.15
+0.00%
$ 1.18 billion $ 46.16 million
Jan 20, 8 PM $ 1.15
-0.02%
$ 1.18 billion $ 45.77 million
Jan 20, 7 PM $ 1.15
+0.02%
$ 1.18 billion $ 46.19 million