Syrup USDC Historical Data

SYRUPUSDC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 1.15
-0.02%
$ 1.2 billion $ 26.21 million
Jan 14, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 26.18 million
Jan 14, 2 PM $ 1.15
+0.02%
$ 1.2 billion $ 26.45 million
Jan 14, 1 PM $ 1.15
-0.02%
$ 1.2 billion $ 26.36 million
Jan 14, 12 PM $ 1.15
+0.00%
$ 1.2 billion $ 26.05 million
Jan 14, 11 AM $ 1.15
+0.01%
$ 1.2 billion $ 25.78 million
Jan 14, 10 AM $ 1.15
-0.02%
$ 1.2 billion $ 14.06 million
Jan 14, 9 AM $ 1.15
+0.00%
$ 1.2 billion $ 13.87 million
Jan 14, 8 AM $ 1.15
+0.00%
$ 1.2 billion $ 18.74 million
Jan 14, 7 AM $ 1.15
+0.00%
$ 1.2 billion $ 29.2 million
Jan 14, 6 AM $ 1.15
+0.02%
$ 1.2 billion $ 29.84 million
Jan 14, 5 AM $ 1.15
+0.00%
$ 1.2 billion $ 31.69 million
Jan 14, 4 AM $ 1.15
-0.01%
$ 1.2 billion $ 31.44 million
Jan 14, 3 AM $ 1.15
-0.02%
$ 1.2 billion $ 30.79 million
Jan 14, 2 AM $ 1.15
+0.05%
$ 1.2 billion $ 26.73 million
Jan 14, 1 AM $ 1.15
-0.02%
$ 1.2 billion $ 22.79 million
Jan 14, 12 AM $ 1.15
+0.02%
$ 1.2 billion $ 23.19 million
Jan 13, 11 PM $ 1.15
+0.00%
$ 1.19 billion $ 23.24 million
Jan 13, 10 PM $ 1.15
-0.03%
$ 1.19 billion $ 23.38 million
Jan 13, 9 PM $ 1.15
+0.02%
$ 1.19 billion $ 22.69 million
Jan 13, 8 PM $ 1.15
-0.02%
$ 1.19 billion $ 22.5 million
Jan 13, 7 PM $ 1.15
+0.02%
$ 1.19 billion $ 22.8 million
Jan 13, 6 PM $ 1.15
-0.02%
$ 1.19 billion $ 22.98 million
Jan 13, 5 PM $ 1.15
-0.19%
$ 1.19 billion $ 23.13 million
Jan 13, 4 PM $ 1.15
+0.19%
$ 1.2 billion $ 23.16 million
Jan 13, 3 PM $ 1.15
+0.02%
$ 1.19 billion $ 25.9 million
Jan 13, 2 PM $ 1.15
-0.02%
$ 1.19 billion $ 26.04 million
Jan 13, 1 PM $ 1.15
+0.02%
$ 1.19 billion $ 26.16 million
Jan 13, 12 PM $ 1.15
+0.00%
$ 1.19 billion $ 25.6 million
Jan 13, 11 AM $ 1.15
-0.02%
$ 1.19 billion $ 25.65 million
Jan 13, 10 AM $ 1.15
+0.00%
$ 1.19 billion $ 25.64 million
Jan 13, 9 AM $ 1.15
-0.01%
$ 1.19 billion $ 26.05 million
Jan 13, 8 AM $ 1.15
+0.03%
$ 1.19 billion $ 24.13 million
Jan 13, 7 AM $ 1.15
-0.02%
$ 1.19 billion $ 10.93 million
Jan 13, 6 AM $ 1.15
+0.02%
$ 1.19 billion $ 12.3 million
Jan 13, 5 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.42 million
Jan 13, 4 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.45 million
Jan 13, 3 AM $ 1.15
+0.02%
$ 1.19 billion $ 9.72 million
Jan 13, 2 AM $ 1.15
-0.02%
$ 1.19 billion $ 10.11 million
Jan 13, 1 AM $ 1.15
+0.00%
$ 1.19 billion $ 10.43 million
Jan 13, 12 AM $ 1.15
+0.01%
$ 1.19 billion $ 10.25 million
Jan 12, 11 PM $ 1.15
+0.00%
$ 1.2 billion $ 10.68 million
Jan 12, 10 PM $ 1.15
-0.01%
$ 1.2 billion $ 10.59 million
Jan 12, 9 PM $ 1.15
-0.02%
$ 1.2 billion $ 9.86 million
Jan 12, 8 PM $ 1.15
+0.02%
$ 1.2 billion $ 9.92 million
Jan 12, 7 PM $ 1.15
+0.00%
$ 1.2 billion $ 10.14 million
Jan 12, 6 PM $ 1.15
+0.00%
$ 1.2 billion $ 9.89 million
Jan 12, 5 PM $ 1.15
+0.00%
$ 1.2 billion $ 9.94 million
Jan 12, 4 PM $ 1.15
+0.01%
$ 1.2 billion $ 9.91 million
Jan 12, 3 PM $ 1.15
+0.00%
$ 1.2 billion $ 7.12 million