Syrup USDC Historical Data

SYRUPUSDC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 1.15
+0.02%
$ 1.15 billion $ 6.91 million
Jan 6, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 6.88 million
Jan 6, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 6.97 million
Jan 6, 8 AM $ 1.15
+0.02%
$ 1.15 billion $ 5.56 million
Jan 6, 7 AM $ 1.15
-0.02%
$ 1.15 billion $ 5.73 million
Jan 6, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 5.3 million
Jan 6, 5 AM $ 1.15
-0.01%
$ 1.15 billion $ 4.93 million
Jan 6, 4 AM $ 1.15
+0.00%
$ 1.15 billion $ 4.19 million
Jan 6, 3 AM $ 1.15
+0.02%
$ 1.15 billion $ 4.2 million
Jan 6, 2 AM $ 1.15
-0.02%
$ 1.15 billion $ 4.57 million
Jan 6, 1 AM $ 1.15
+0.00%
$ 1.15 billion $ 4.67 million
Jan 6, 12 AM $ 1.15
+0.01%
$ 1.15 billion $ 4.64 million
Jan 5, 11 PM $ 1.15
+0.00%
$ 1.1 billion $ 4.63 million
Jan 5, 10 PM $ 1.15
-0.02%
$ 1.1 billion $ 4.59 million
Jan 5, 9 PM $ 1.15
+0.02%
$ 1.1 billion $ 4.63 million
Jan 5, 8 PM $ 1.15
+0.00%
$ 1.1 billion $ 4.71 million
Jan 5, 7 PM $ 1.15
-0.02%
$ 1.1 billion $ 4.5 million
Jan 5, 6 PM $ 1.15
+0.02%
$ 1.1 billion $ 4.25 million
Jan 5, 5 PM $ 1.15
+0.00%
$ 1.1 billion $ 4.17 million
Jan 5, 4 PM $ 1.15
+0.01%
$ 1.1 billion $ 3.68 million
Jan 5, 3 PM $ 1.15
+0.02%
$ 1.1 billion $ 1.88 million
Jan 5, 2 PM $ 1.14
-0.01%
$ 1.1 billion $ 2.05 million
Jan 5, 1 PM $ 1.14
-0.02%
$ 1.1 billion $ 2.17 million
Jan 5, 12 PM $ 1.15
+0.00%
$ 1.1 billion $ 3.64 million
Jan 5, 11 AM $ 1.15
+0.00%
$ 1.1 billion $ 3.65 million
Jan 5, 10 AM $ 1.15
+0.00%
$ 1.1 billion $ 3.83 million
Jan 5, 9 AM $ 1.15
+0.01%
$ 1.1 billion $ 3.67 million
Jan 5, 8 AM $ 1.15
+0.00%
$ 1.1 billion $ 3.37 million
Jan 5, 7 AM $ 1.15
+0.00%
$ 1.1 billion $ 4.39 million
Jan 5, 6 AM $ 1.15
-0.02%
$ 1.1 billion $ 4.59 million
Jan 5, 5 AM $ 1.15
+0.02%
$ 1.1 billion $ 4.86 million
Jan 5, 4 AM $ 1.15
-0.02%
$ 1.1 billion $ 5.56 million
Jan 5, 3 AM $ 1.15
+0.00%
$ 1.1 billion $ 5.57 million
Jan 5, 2 AM $ 1.15
+0.00%
$ 1.1 billion $ 5.19 million
Jan 5, 1 AM $ 1.15
+0.02%
$ 1.1 billion $ 5.14 million
Jan 5, 12 AM $ 1.15
+0.00%
$ 1.1 billion $ 5.12 million
Jan 4, 11 PM $ 1.15
+0.00%
$ 1.07 billion $ 5.13 million
Jan 4, 10 PM $ 1.14
+0.00%
$ 1.07 billion $ 5.36 million
Jan 4, 9 PM $ 1.14
-0.01%
$ 1.07 billion $ 5.31 million
Jan 4, 8 PM $ 1.15
-0.09%
$ 1.07 billion $ 5.33 million
Jan 4, 7 PM $ 1.15
+0.09%
$ 1.07 billion $ 5.25 million
Jan 4, 6 PM $ 1.15
+0.00%
$ 1.07 billion $ 5.54 million
Jan 4, 5 PM $ 1.15
+0.00%
$ 1.07 billion $ 5.55 million
Jan 4, 4 PM $ 1.15
+0.00%
$ 1.07 billion $ 5.36 million
Jan 4, 3 PM $ 1.15
+0.00%
$ 1.07 billion $ 5.34 million
Jan 4, 2 PM $ 1.15
+0.00%
$ 1.07 billion $ 5.2 million
Jan 4, 1 PM $ 1.15
+0.02%
$ 1.07 billion $ 5.23 million
Jan 4, 12 PM $ 1.14
+0.01%
$ 1.07 billion $ 5.23 million
Jan 4, 11 AM $ 1.14
-0.02%
$ 1.07 billion $ 3.85 million
Jan 4, 10 AM $ 1.15
+0.00%
$ 1.07 billion $ 3.68 million