Syrup USDC Historical Data

SYRUPUSDC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 1.15
+0.00%
$ 1.07 billion $ 3.68 million
Jan 4, 9 AM $ 1.15
+0.00%
$ 1.07 billion $ 3.67 million
Jan 4, 8 AM $ 1.15
+0.03%
$ 1.07 billion $ 3.79 million
Jan 4, 7 AM $ 1.14
+0.00%
$ 1.07 billion $ 2.76 million
Jan 4, 6 AM $ 1.14
-0.01%
$ 1.07 billion $ 2.75 million
Jan 4, 5 AM $ 1.14
+0.01%
$ -- $ 2.98 million
Jan 4, 4 AM $ 1.14
+0.00%
$ -- $ 2.12 million
Jan 4, 3 AM $ 1.14
+0.00%
$ -- $ 2.14 million
Jan 4, 2 AM $ 1.14
+0.00%
$ -- $ 2.14 million
Jan 4, 1 AM $ 1.14
+0.00%
$ -- $ 2.11 million
Jan 4, 12 AM $ 1.14
+0.00%
$ -- $ 2.57 million
Jan 3, 11 PM $ 1.14
-2.00%
$ 1.05 billion $ 2.73 million
Jan 3, 10 PM $ 1.17
+2.05%
$ 1.07 billion $ 3.09 million
Jan 3, 9 PM $ 1.14
-0.01%
$ 1.05 billion $ 3.03 million
Jan 3, 8 PM $ 1.14
+0.00%
$ 1.05 billion $ 3.06 million
Jan 3, 7 PM $ 1.14
+0.00%
$ 1.05 billion $ 3.1 million
Jan 3, 6 PM $ 1.14
-0.01%
$ 1.05 billion $ 2.86 million
Jan 3, 5 PM $ 1.14
+0.00%
$ 1.05 billion $ 2.85 million
Jan 3, 4 PM $ 1.14
+0.00%
$ 1.05 billion $ 3.51 million
Jan 3, 3 PM $ 1.14
+0.00%
$ 1.05 billion $ 3.51 million
Jan 3, 2 PM $ 1.14
+0.00%
$ 1.05 billion $ 3.98 million
Jan 3, 1 PM $ 1.14
+0.00%
$ 1.05 billion $ 4.55 million
Jan 3, 12 PM $ 1.14
+0.00%
$ 1.05 billion $ 4.61 million
Jan 3, 11 AM $ 1.14
+0.03%
$ 1.05 billion $ 4.41 million
Jan 3, 10 AM $ 1.14
-0.03%
$ 1.05 billion $ 4.45 million
Jan 3, 9 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.55 million
Jan 3, 8 AM $ 1.14
+0.02%
$ 1.05 billion $ 4.47 million
Jan 3, 7 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.5 million
Jan 3, 6 AM $ 1.14
-0.02%
$ 1.05 billion $ 4.41 million
Jan 3, 5 AM $ 1.14
+0.03%
$ 1.05 billion $ 4.31 million
Jan 3, 4 AM $ 1.14
-0.02%
$ 1.05 billion $ 4.24 million
Jan 3, 3 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.21 million
Jan 3, 2 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.28 million
Jan 3, 1 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.29 million
Jan 3, 12 AM $ 1.14
+0.00%
$ 1.05 billion $ 4.34 million
Jan 2, 11 PM $ 1.14
+0.00%
$ 1.02 billion $ 4.1 million
Jan 2, 10 PM $ 1.14
+0.02%
$ 1.02 billion $ 3.76 million
Jan 2, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.04 million
Jan 2, 8 PM $ 1.14
-0.02%
$ 1.01 billion $ 4.29 million
Jan 2, 7 PM $ 1.14
+0.02%
$ 1.02 billion $ 4.94 million
Jan 2, 6 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.9 million
Jan 2, 5 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.9 million
Jan 2, 4 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.24 million
Jan 2, 3 PM $ 1.14
+0.00%
$ 1.01 billion $ 5.95 million
Jan 2, 2 PM $ 1.14
-0.02%
$ 1.01 billion $ 20.57 million
Jan 2, 1 PM $ 1.14
+0.02%
$ 1.02 billion $ 19.9 million
Jan 2, 12 PM $ 1.14
+0.00%
$ 1.02 billion $ 20.14 million
Jan 2, 11 AM $ 1.14
-0.02%
$ 1.02 billion $ 20.02 million
Jan 2, 10 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.03 million
Jan 2, 9 AM $ 1.14
+0.02%
$ 1.02 billion $ 20.13 million