Syrup USDC Historical Data

SYRUPUSDC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 1.14
+0.02%
$ 1.02 billion $ 20.13 million
Jan 2, 8 AM $ 1.14
+0.00%
$ 1.01 billion $ 20.09 million
Jan 2, 7 AM $ 1.14
-0.02%
$ 1.01 billion $ 20.02 million
Jan 2, 6 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.64 million
Jan 2, 5 AM $ 1.14
+0.02%
$ 1.02 billion $ 20.56 million
Jan 2, 4 AM $ 1.14
+0.05%
$ 1.02 billion $ 20.34 million
Jan 2, 3 AM $ 1.14
-0.07%
$ 1.01 billion $ 20.34 million
Jan 2, 2 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.27 million
Jan 2, 1 AM $ 1.14
+0.00%
$ 1.02 billion $ 20.26 million
Jan 2, 12 AM $ 1.14
+0.02%
$ 1.02 billion $ 19.95 million
Jan 1, 11 PM $ 1.14
+0.00%
$ 992.24 million $ 19.79 million
Jan 1, 10 PM $ 1.14
-0.02%
$ 992.24 million $ 19.8 million
Jan 1, 9 PM $ 1.14
+0.02%
$ 992.4 million $ 19.51 million
Jan 1, 8 PM $ 1.14
-0.02%
$ 992.21 million $ 18.97 million
Jan 1, 7 PM $ 1.14
+0.00%
$ 992.43 million $ 18.36 million
Jan 1, 6 PM $ 1.14
+0.00%
$ 992.44 million $ 18.41 million
Jan 1, 5 PM $ 1.14
+0.00%
$ 992.44 million $ 20.34 million
Jan 1, 4 PM $ 1.14
+0.02%
$ 992.44 million $ 20.89 million
Jan 1, 3 PM $ 1.14
-0.01%
$ 992.24 million $ 20.03 million
Jan 1, 2 PM $ 1.14
+0.01%
$ 992.34 million $ 4.54 million
Jan 1, 1 PM $ 1.14
+0.00%
$ 992.28 million $ 4.48 million
Jan 1, 12 PM $ 1.14
+0.02%
$ 992.32 million $ 4.41 million
Jan 1, 11 AM $ 1.14
-0.18%
$ 992.15 million $ 4.42 million
Jan 1, 10 AM $ 1.15
+0.16%
$ 993.9 million $ 4.79 million
Jan 1, 9 AM $ 1.14
+0.00%
$ 992.3 million $ 5.15 million
Jan 1, 8 AM $ 1.14
+0.00%
$ 992.3 million $ 5.15 million
Jan 1, 7 AM $ 1.14
+0.00%
$ 992.29 million $ 5.22 million
Jan 1, 6 AM $ 1.14
-0.02%
$ 992.24 million $ 5.27 million
Jan 1, 5 AM $ 1.14
+0.03%
$ 992.44 million $ 7.27 million
Jan 1, 4 AM $ 1.14
+0.02%
$ 992.13 million $ 7.27 million
Jan 1, 3 AM $ 1.14
-0.02%
$ 991.92 million $ 7.32 million
Jan 1, 2 AM $ 1.14
+0.00%
$ 992.13 million $ 7.32 million
Jan 1, 1 AM $ 1.14
-0.02%
$ 992.11 million $ 7.94 million
Jan 1, 12 AM $ 1.14
+0.00%
$ 992.28 million $ 7.95 million
Dec 31, 11 PM $ 1.14
+0.00%
$ 992.28 million $ 7.93 million
Dec 31, 10 PM $ 1.14
+0.00%
$ 992.29 million $ 8.1 million
Dec 31, 9 PM $ 1.14
+0.02%
$ 992.29 million $ 8.45 million
Dec 31, 8 PM $ 1.14
+0.00%
$ 992.11 million $ 8.5 million
Dec 31, 7 PM $ 1.14
+0.00%
$ 992.11 million $ 8.43 million
Dec 31, 6 PM $ 1.14
+0.00%
$ 992.12 million $ 8.36 million
Dec 31, 5 PM $ 1.14
+0.00%
$ 992.13 million $ 6.6 million
Dec 31, 4 PM $ 1.14
+0.00%
$ 992.11 million $ 7.91 million
Dec 31, 3 PM $ 1.14
+0.00%
$ 992.11 million $ 13.71 million
Dec 31, 2 PM $ 1.14
+0.00%
$ 992.12 million $ 16.04 million
Dec 31, 1 PM $ 1.14
+0.00%
$ 992.12 million $ 16.13 million
Dec 31, 12 PM $ 1.14
+0.00%
$ 992.12 million $ 16.01 million
Dec 31, 11 AM $ 1.14
+0.00%
$ 992.11 million $ 16.43 million
Dec 31, 10 AM $ 1.14
+0.00%
$ 992.09 million $ 16.11 million
Dec 31, 9 AM $ 1.14
+0.00%
$ 992.08 million $ 15.54 million
Dec 31, 8 AM $ 1.14
+0.00%
$ 992.07 million $ 15.63 million