Syrup USDC Historical Data

SYRUPUSDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1.14
+0.01%
$ 963.01 million $ 2.15 million
Dec 29, 6 AM $ 1.14
-0.02%
$ 962.95 million $ 3.3 million
Dec 29, 5 AM $ 1.14
+0.00%
$ 963.1 million $ 3.37 million
Dec 29, 4 AM $ 1.14
+0.02%
$ 963.13 million $ 3.54 million
Dec 29, 3 AM $ 1.14
+0.00%
$ 962.93 million $ 3.75 million
Dec 29, 2 AM $ 1.14
-0.01%
$ 962.95 million $ 3.31 million
Dec 29, 1 AM $ 1.14
+0.00%
$ 963.08 million $ 3.09 million
Dec 29, 12 AM $ 1.14
+0.00%
$ 963.08 million $ 3.13 million
Dec 28, 11 PM $ 1.14
+0.00%
$ 968.37 million $ 3.13 million
Dec 28, 10 PM $ 1.14
+0.00%
$ 968.36 million $ 3.13 million
Dec 28, 9 PM $ 1.14
+0.01%
$ 968.35 million $ 3.23 million
Dec 28, 8 PM $ 1.14
+0.01%
$ 968.3 million $ 2.79 million
Dec 28, 7 PM $ 1.14
+0.00%
$ 968.1 million $ 2.79 million
Dec 28, 6 PM $ 1.14
-0.02%
$ 968.08 million $ 3.27 million
Dec 28, 5 PM $ 1.14
+0.01%
$ 968.31 million $ 3.27 million
Dec 28, 4 PM $ 1.14
+0.01%
$ 968.21 million $ 3.17 million
Dec 28, 3 PM $ 1.14
+0.00%
$ 968.09 million $ 3.18 million
Dec 28, 2 PM $ 1.14
+0.00%
$ 968.08 million $ 3.24 million
Dec 28, 1 PM $ 1.14
-0.01%
$ 968.06 million $ 3.38 million
Dec 28, 12 PM $ 1.14
+0.01%
$ 968.13 million $ 3.01 million
Dec 28, 11 AM $ 1.14
-0.01%
$ 968.02 million $ 3.05 million
Dec 28, 10 AM $ 1.14
+0.00%
$ 968.12 million $ 3.05 million
Dec 28, 9 AM $ 1.14
+0.00%
$ 968.13 million $ 2.87 million
Dec 28, 8 AM $ 1.14
+0.00%
$ 968.08 million $ 3.12 million
Dec 28, 7 AM $ 1.14
+0.01%
$ 968.11 million $ 3.21 million
Dec 28, 6 AM $ 1.14
+0.02%
$ 968.05 million $ 2.98 million
Dec 28, 5 AM $ 1.14
+0.01%
$ 967.87 million $ 2.06 million
Dec 28, 4 AM $ 1.14
+0.00%
$ 967.81 million $ 1.9 million
Dec 28, 3 AM $ 1.14
+0.00%
$ 967.82 million $ 1.69 million
Dec 28, 2 AM $ 1.14
+0.00%
$ 967.83 million $ 1.69 million
Dec 28, 1 AM $ 1.14
+0.00%
$ 967.79 million $ 1.69 million
Dec 28, 12 AM $ 1.14
+0.00%
$ 967.83 million $ 1.85 million
Dec 27, 11 PM $ 1.14
+0.00%
$ 967.85 million $ 1.92 million
Dec 27, 10 PM $ 1.14
+0.00%
$ 967.84 million $ 2.02 million
Dec 27, 9 PM $ 1.14
-0.02%
$ 967.88 million $ 1.92 million
Dec 27, 8 PM $ 1.14
-0.01%
$ 968.09 million $ 3.28 million
Dec 27, 7 PM $ 1.14
+0.00%
$ 968.16 million $ 13.61 million
Dec 27, 6 PM $ 1.14
+0.00%
$ 968.19 million $ 13.61 million
Dec 27, 5 PM $ 1.14
+0.00%
$ 968.19 million $ 12.95 million
Dec 27, 4 PM $ 1.14
-0.02%
$ 968.19 million $ 13.07 million
Dec 27, 3 PM $ 1.14
+0.00%
$ 968.36 million $ 13.28 million
Dec 27, 2 PM $ 1.14
+0.02%
$ 968.36 million $ 13.32 million
Dec 27, 1 PM $ 1.14
-0.02%
$ 968.19 million $ 13.17 million
Dec 27, 12 PM $ 1.14
+0.02%
$ 968.37 million $ 13.38 million
Dec 27, 11 AM $ 1.14
+0.00%
$ 968.19 million $ 14.01 million
Dec 27, 10 AM $ 1.14
+0.02%
$ 968.19 million $ 14.11 million
Dec 27, 9 AM $ 1.14
-0.02%
$ 968 million $ 14.27 million
Dec 27, 8 AM $ 1.14
+0.00%
$ 968.18 million $ 14.65 million
Dec 27, 7 AM $ 1.14
+0.00%
$ 968.2 million $ 14.3 million
Dec 27, 6 AM $ 1.14
+0.00%
$ 968.21 million $ 14.21 million