Syrup USDC Historical Data

SYRUPUSDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1.14
+0.00%
$ 968.2 million $ 14.21 million
Dec 27, 4 AM $ 1.14
+0.00%
$ 968.21 million $ 14.21 million
Dec 27, 3 AM $ 1.14
+0.00%
$ 968.2 million $ 14.2 million
Dec 27, 2 AM $ 1.14
+0.00%
$ 968.18 million $ 14.36 million
Dec 27, 1 AM $ 1.14
+0.00%
$ 968.19 million $ 16.22 million
Dec 27, 12 AM $ 1.14
+0.00%
$ 968.22 million $ 16.08 million
Dec 26, 11 PM $ 1.14
+0.00%
$ 969.82 million $ 16.08 million
Dec 26, 10 PM $ 1.14
+0.00%
$ 969.82 million $ 16.32 million
Dec 26, 9 PM $ 1.14
+0.00%
$ 969.82 million $ 16.31 million
Dec 26, 8 PM $ 1.14
-0.01%
$ 969.83 million $ 15.04 million
Dec 26, 7 PM $ 1.14
+0.03%
$ 969.96 million $ 5.04 million
Dec 26, 6 PM $ 1.14
+0.02%
$ 969.7 million $ 4.61 million
Dec 26, 5 PM $ 1.14
+0.00%
$ 969.52 million $ 5.19 million
Dec 26, 4 PM $ 1.14
-0.01%
$ 969.55 million $ 5.18 million
Dec 26, 3 PM $ 1.14
+0.02%
$ 969.7 million $ 5.04 million
Dec 26, 2 PM $ 1.14
-0.02%
$ 969.55 million $ 5.08 million
Dec 26, 1 PM $ 1.14
+0.00%
$ 969.7 million $ 5.48 million
Dec 26, 12 PM $ 1.14
+0.00%
$ 969.71 million $ 5.6 million
Dec 26, 11 AM $ 1.14
+0.00%
$ 969.68 million $ 5.47 million
Dec 26, 10 AM $ 1.14
+0.00%
$ 969.64 million $ 4.98 million
Dec 26, 9 AM $ 1.14
+0.02%
$ 969.64 million $ 5.11 million
Dec 26, 8 AM $ 1.14
+0.00%
$ 969.46 million $ 5.6 million
Dec 26, 7 AM $ 1.14
-0.02%
$ 969.47 million $ 5.76 million
Dec 26, 6 AM $ 1.14
-0.40%
$ 969.63 million $ 5.79 million
Dec 26, 5 AM $ 1.15
+0.40%
$ 973.53 million $ 5.76 million
Dec 26, 4 AM $ 1.14
+0.00%
$ 969.62 million $ 5.89 million
Dec 26, 3 AM $ 1.14
+0.00%
$ 969.64 million $ 6.96 million
Dec 26, 2 AM $ 1.14
+0.00%
$ 969.66 million $ 7.27 million
Dec 26, 1 AM $ 1.14
-0.01%
$ 969.62 million $ 6.7 million
Dec 26, 12 AM $ 1.14
+0.03%
$ 969.76 million $ 5.16 million
Dec 25, 11 PM $ 1.14
-0.01%
$ 969.44 million $ 5.16 million
Dec 25, 10 PM $ 1.14
+0.00%
$ 969.58 million $ 4.95 million
Dec 25, 9 PM $ 1.14
+0.02%
$ 969.57 million $ 5.01 million
Dec 25, 8 PM $ 1.14
+0.00%
$ 969.39 million $ 5.46 million
Dec 25, 7 PM $ 1.14
-0.02%
$ 969.38 million $ 5.45 million
Dec 25, 6 PM $ 1.14
+0.00%
$ 969.57 million $ 5.45 million
Dec 25, 5 PM $ 1.14
+0.02%
$ 969.59 million $ 5.34 million
Dec 25, 4 PM $ 1.14
-0.02%
$ 969.39 million $ 4.95 million
Dec 25, 3 PM $ 1.14
+0.00%
$ 969.56 million $ 5.54 million
Dec 25, 2 PM $ 1.14
+0.00%
$ 969.57 million $ 5.31 million
Dec 25, 1 PM $ 1.14
+0.02%
$ 969.54 million $ 4.92 million
Dec 25, 12 PM $ 1.14
+0.00%
$ 969.34 million $ 5.5 million
Dec 25, 11 AM $ 1.14
+0.00%
$ 969.36 million $ 6.37 million
Dec 25, 10 AM $ 1.14
-0.02%
$ 969.4 million $ 10.55 million
Dec 25, 9 AM $ 1.14
+0.02%
$ 969.58 million $ 10.26 million
Dec 25, 8 AM $ 1.14
-0.02%
$ 969.36 million $ 9.74 million
Dec 25, 7 AM $ 1.14
+0.01%
$ 969.6 million $ 10.49 million
Dec 25, 6 AM $ 1.14
+0.00%
$ 969.54 million $ 10.95 million
Dec 25, 5 AM $ 1.14
+0.00%
$ 969.55 million $ 11.4 million
Dec 25, 4 AM $ 1.14
+0.01%
$ 969.52 million $ 11.65 million