Syrup USDC Historical Data

SYRUPUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1.16
+0.02%
$ 1.67 billion $ 19.04 million
May 3, 7 AM $ 1.16
+3.70%
$ 1.67 billion $ 18.98 million
May 3, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.98 million
May 3, 5 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.98 million
May 3, 4 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.98 million
May 3, 3 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.98 million
May 3, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.98 million
May 3, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.98 million
May 3, 12 AM $ 1.16
+0.00%
$ 1.67 billion $ 18.99 million
May 2, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 18.99 million
May 2, 10 PM $ 1.16
-0.02%
$ 1.67 billion $ 18.88 million
May 2, 9 PM $ 1.16
+0.02%
$ 1.67 billion $ 18.88 million
May 2, 8 PM $ 1.16
+0.00%
$ 1.67 billion $ 18.93 million
May 2, 7 PM $ 1.16
+0.00%
$ 1.67 billion $ 19.77 million
May 2, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 21.21 million
May 2, 5 PM $ 1.16
-0.01%
$ 1.67 billion $ 22.54 million
May 2, 4 PM $ 1.16
-0.01%
$ 1.67 billion $ 23.42 million
May 2, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 20.25 million
May 2, 2 PM $ 1.16
+0.03%
$ 1.67 billion $ 21.9 million
May 2, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 19.49 million
May 2, 12 PM $ 1.16
+0.00%
$ 1.67 billion $ 19.49 million
May 2, 11 AM $ 1.16
-0.03%
$ 1.67 billion $ 8.74 million
May 2, 10 AM $ 1.16
+0.00%
$ 1.67 billion $ 7.36 million
May 2, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.95 million
May 2, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.95 million
May 2, 7 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.7 million
May 2, 6 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 2, 5 AM $ 1.16
-0.02%
$ 1.67 billion $ 6.9 million
May 2, 4 AM $ 1.16
+0.01%
$ 1.67 billion $ 6.9 million
May 2, 3 AM $ 1.16
-0.03%
$ 1.67 billion $ 6.9 million
May 2, 2 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 2, 1 AM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 2, 12 AM $ 1.16
-0.02%
$ 1.67 billion $ 6.89 million
May 1, 11 PM $ 1.16
+0.00%
$ 1.67 billion $ 6.9 million
May 1, 10 PM $ 1.16
+0.02%
$ 1.67 billion $ 7.58 million
May 1, 9 PM $ 1.16
+0.00%
$ 1.67 billion $ 7.58 million
May 1, 8 PM $ 1.16
-0.03%
$ 1.67 billion $ 8.08 million
May 1, 7 PM $ 1.16
+0.02%
$ 1.67 billion $ 7.25 million
May 1, 6 PM $ 1.16
+0.00%
$ 1.67 billion $ 5.8 million
May 1, 5 PM $ 1.16
+0.01%
$ 1.67 billion $ 4.59 million
May 1, 4 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.71 million
May 1, 3 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.64 million
May 1, 2 PM $ 1.16
+0.00%
$ 1.67 billion $ 3.64 million
May 1, 1 PM $ 1.16
+0.00%
$ 1.67 billion $ 1.98 million
May 1, 12 PM $ 1.16
+0.01%
$ 1.67 billion $ 2.01 million
May 1, 11 AM $ 1.16
-0.02%
$ 1.67 billion $ 2.14 million
May 1, 10 AM $ 1.16
+0.01%
$ 1.67 billion $ 2.49 million
May 1, 9 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.28 million
May 1, 8 AM $ 1.16
+0.00%
$ 1.67 billion $ 2.7 million
May 1, 7 AM $ 1.16
+1.25%
$ 1.67 billion $ 2.7 million