Syrup USDC Historical Data

SYRUPUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 1.14
+0.01%
$ 969.52 million $ 11.65 million
Dec 25, 3 AM $ 1.14
+0.00%
$ 969.46 million $ 10.47 million
Dec 25, 2 AM $ 1.14
+0.00%
$ 969.48 million $ 10.16 million
Dec 25, 1 AM $ 1.14
+0.00%
$ 969.48 million $ 10.15 million
Dec 25, 12 AM $ 1.14
+0.00%
$ 969.48 million $ 10.28 million
Dec 24, 11 PM $ 1.14
+0.00%
$ 957.28 million $ 10.28 million
Dec 24, 10 PM $ 1.14
+0.00%
$ 957.28 million $ 10.32 million
Dec 24, 9 PM $ 1.14
+0.02%
$ 957.27 million $ 10.79 million
Dec 24, 8 PM $ 1.14
-0.02%
$ 957.08 million $ 10.32 million
Dec 24, 7 PM $ 1.14
+0.02%
$ 957.25 million $ 10.32 million
Dec 24, 6 PM $ 1.14
-0.02%
$ 957.08 million $ 10.64 million
Dec 24, 5 PM $ 1.14
+0.00%
$ 957.26 million $ 11.2 million
Dec 24, 4 PM $ 1.14
+0.02%
$ 957.26 million $ 11.75 million
Dec 24, 3 PM $ 1.14
+0.00%
$ 957.06 million $ 12.03 million
Dec 24, 2 PM $ 1.14
+0.00%
$ 957.06 million $ 12.07 million
Dec 24, 1 PM $ 1.14
-0.02%
$ 957.08 million $ 13.19 million
Dec 24, 12 PM $ 1.14
+0.00%
$ 957.25 million $ 13.13 million
Dec 24, 11 AM $ 1.14
+0.00%
$ 957.22 million $ 12.44 million
Dec 24, 10 AM $ 1.14
+0.00%
$ 957.19 million $ 7.63 million
Dec 24, 9 AM $ 1.14
+0.00%
$ 957.18 million $ 8.38 million
Dec 24, 8 AM $ 1.14
+0.02%
$ 957.2 million $ 8.79 million
Dec 24, 7 AM $ 1.14
-0.02%
$ 956.98 million $ 7.53 million
Dec 24, 6 AM $ 1.14
+0.00%
$ 957.18 million $ 7.13 million
Dec 24, 5 AM $ 1.14
+0.02%
$ 957.19 million $ 6.73 million
Dec 24, 4 AM $ 1.14
-0.02%
$ 956.99 million $ 6.7 million
Dec 24, 3 AM $ 1.14
+0.02%
$ 957.17 million $ 6.45 million
Dec 24, 2 AM $ 1.14
-0.02%
$ 957 million $ 6.45 million
Dec 24, 1 AM $ 1.14
+0.00%
$ 957.18 million $ 6.45 million
Dec 24, 12 AM $ 1.14
+0.00%
$ 957.18 million $ 6.32 million
Dec 23, 11 PM $ 1.14
+0.00%
$ 986.14 million $ 6.56 million
Dec 23, 10 PM $ 1.14
+0.00%
$ 986.13 million $ 6.52 million
Dec 23, 9 PM $ 1.14
+0.01%
$ 986.1 million $ 6.07 million
Dec 23, 8 PM $ 1.14
+0.02%
$ 986.05 million $ 6.18 million
Dec 23, 7 PM $ 1.14
-0.02%
$ 985.89 million $ 6.2 million
Dec 23, 6 PM $ 1.14
+0.00%
$ 986.08 million $ 6.09 million
Dec 23, 5 PM $ 1.14
+0.00%
$ 986.07 million $ 6.34 million
Dec 23, 4 PM $ 1.14
-0.01%
$ 986.03 million $ 6.07 million
Dec 23, 3 PM $ 1.14
+0.02%
$ 986.1 million $ 7.17 million
Dec 23, 2 PM $ 1.14
+0.01%
$ 985.94 million $ 14.54 million
Dec 23, 1 PM $ 1.14
-0.02%
$ 985.88 million $ 13.93 million
Dec 23, 12 PM $ 1.14
+0.00%
$ 986.05 million $ 14.1 million
Dec 23, 11 AM $ 1.14
+0.00%
$ 986.06 million $ 13.86 million
Dec 23, 10 AM $ 1.14
+0.00%
$ 986.06 million $ 14.72 million
Dec 23, 9 AM $ 1.14
+0.02%
$ 986.02 million $ 14.1 million
Dec 23, 8 AM $ 1.14
+0.00%
$ 985.86 million $ 13.66 million
Dec 23, 7 AM $ 1.14
-0.01%
$ 985.88 million $ 15.3 million
Dec 23, 6 AM $ 1.14
+0.02%
$ 986.02 million $ 15.32 million
Dec 23, 5 AM $ 1.14
+0.00%
$ 985.87 million $ 15.17 million
Dec 23, 4 AM $ 1.14
+0.00%
$ 985.88 million $ 15.57 million
Dec 23, 3 AM $ 1.14
-0.01%
$ 985.87 million $ 18.93 million