Syrup USDC Historical Data

SYRUPUSDC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1.14
-0.01%
$ 985.87 million $ 18.93 million
Dec 23, 2 AM $ 1.14
+0.00%
$ 985.92 million $ 19.07 million
Dec 23, 1 AM $ 1.14
+0.00%
$ 985.9 million $ 19.11 million
Dec 23, 12 AM $ 1.14
-0.02%
$ 985.9 million $ 19.4 million
Dec 22, 11 PM $ 1.14
+0.00%
$ 1 billion $ 19.22 million
Dec 22, 10 PM $ 1.14
+0.01%
$ 1 billion $ 19.48 million
Dec 22, 9 PM $ 1.14
+0.01%
$ 1 billion $ 19.59 million
Dec 22, 8 PM $ 1.14
+0.00%
$ 1 billion $ 19.53 million
Dec 22, 7 PM $ 1.14
+0.00%
$ 1 billion $ 19.39 million
Dec 22, 6 PM $ 1.14
-0.02%
$ 1 billion $ 19.27 million
Dec 22, 5 PM $ 1.14
+0.01%
$ 1 billion $ 18.34 million
Dec 22, 4 PM $ 1.14
-0.02%
$ 1 billion $ 18.16 million
Dec 22, 3 PM $ 1.14
+0.02%
$ 1 billion $ 16.36 million
Dec 22, 2 PM $ 1.14
+0.01%
$ 1 billion $ 8.66 million
Dec 22, 1 PM $ 1.14
-0.01%
$ 1 billion $ 8.14 million
Dec 22, 12 PM $ 1.14
+0.00%
$ 1 billion $ 8.2 million
Dec 22, 11 AM $ 1.14
+0.00%
$ 1 billion $ 8.23 million
Dec 22, 10 AM $ 1.14
+0.01%
$ 1 billion $ 7.39 million
Dec 22, 9 AM $ 1.14
+0.00%
$ 1 billion $ 7.86 million
Dec 22, 8 AM $ 1.14
-0.02%
$ 1 billion $ 8.75 million
Dec 22, 7 AM $ 1.14
+0.02%
$ 1 billion $ 7.32 million
Dec 22, 6 AM $ 1.14
-0.02%
$ 1 billion $ 7.76 million
Dec 22, 5 AM $ 1.14
+0.00%
$ 1 billion $ 7.76 million
Dec 22, 4 AM $ 1.14
+0.03%
$ 1 billion $ 7.68 million
Dec 22, 3 AM $ 1.14
+0.00%
$ 1 billion $ 4.21 million
Dec 22, 2 AM $ 1.14
+0.02%
$ 1 billion $ 4.07 million
Dec 22, 1 AM $ 1.14
+0.00%
$ 1 billion $ 4.05 million
Dec 22, 12 AM $ 1.14
-0.01%
$ 1 billion $ 4.07 million
Dec 21, 11 PM $ 1.14
+0.02%
$ 1.01 billion $ 4.05 million
Dec 21, 10 PM $ 1.14
-0.02%
$ 1.01 billion $ 4.1 million
Dec 21, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.03 million
Dec 21, 8 PM $ 1.14
+0.02%
$ 1.01 billion $ 3.89 million
Dec 21, 7 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.94 million
Dec 21, 6 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.94 million
Dec 21, 5 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.04 million
Dec 21, 4 PM $ 1.14
-0.02%
$ 1.01 billion $ 4.04 million
Dec 21, 3 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.07 million
Dec 21, 2 PM $ 1.14
+0.00%
$ 1.01 billion $ 4.03 million
Dec 21, 1 PM $ 1.14
+0.02%
$ 1.01 billion $ 3.98 million
Dec 21, 12 PM $ 1.14
-0.01%
$ 1.01 billion $ 4.04 million
Dec 21, 11 AM $ 1.14
+0.00%
$ 1.01 billion $ 4.65 million
Dec 21, 10 AM $ 1.14
+0.00%
$ 1.01 billion $ 4.61 million
Dec 21, 9 AM $ 1.14
+0.01%
$ 1.01 billion $ 4.14 million
Dec 21, 8 AM $ 1.14
+0.02%
$ 1.01 billion $ 3.82 million
Dec 21, 7 AM $ 1.14
-0.02%
$ 1.01 billion $ 3.43 million
Dec 21, 6 AM $ 1.14
+0.00%
$ 1.01 billion $ 2.92 million
Dec 21, 5 AM $ 1.14
-0.02%
$ 1.01 billion $ 2.92 million
Dec 21, 4 AM $ 1.14
+0.01%
$ 1.01 billion $ 2.85 million
Dec 21, 3 AM $ 1.14
+0.03%
$ 1.01 billion $ 3.06 million
Dec 21, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.05 million