Syrup USDC Historical Data

SYRUPUSDC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.05 million
Dec 21, 1 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.04 million
Dec 21, 12 AM $ 1.14
-0.02%
$ 1.01 billion $ 3.06 million
Dec 20, 11 PM $ 1.14
+0.01%
$ 1.01 billion $ 2.84 million
Dec 20, 10 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.54 million
Dec 20, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.52 million
Dec 20, 8 PM $ 1.14
+0.01%
$ 1.01 billion $ 2.95 million
Dec 20, 7 PM $ 1.14
-0.01%
$ 1.01 billion $ 2.9 million
Dec 20, 6 PM $ 1.14
+0.01%
$ 1.01 billion $ 2.9 million
Dec 20, 5 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.8 million
Dec 20, 4 PM $ 1.14
+0.00%
$ 1.01 billion $ 3 million
Dec 20, 3 PM $ 1.14
-0.02%
$ 1.01 billion $ 3.22 million
Dec 20, 2 PM $ 1.14
+0.01%
$ 1.01 billion $ 3.24 million
Dec 20, 1 PM $ 1.14
-0.02%
$ 1.01 billion $ 3.36 million
Dec 20, 12 PM $ 1.14
+0.01%
$ 1.01 billion $ 4.15 million
Dec 20, 11 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.15 million
Dec 20, 10 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.23 million
Dec 20, 9 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.27 million
Dec 20, 8 AM $ 1.14
+0.01%
$ 1.01 billion $ 2.83 million
Dec 20, 7 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.11 million
Dec 20, 6 AM $ 1.14
+0.01%
$ 1.01 billion $ 3.28 million
Dec 20, 5 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.36 million
Dec 20, 4 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.28 million
Dec 20, 3 AM $ 1.14
+0.01%
$ 1.01 billion $ 3.09 million
Dec 20, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 3.43 million
Dec 20, 1 AM $ 1.14
+0.01%
$ 1.01 billion $ 3.44 million
Dec 20, 12 AM $ 1.14
-0.01%
$ 1.01 billion $ 3.35 million
Dec 19, 11 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.35 million
Dec 19, 10 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.34 million
Dec 19, 9 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.29 million
Dec 19, 8 PM $ 1.14
+0.00%
$ 1.01 billion $ 2.8 million
Dec 19, 7 PM $ 1.14
+0.01%
$ 1.01 billion $ 3.04 million
Dec 19, 6 PM $ 1.14
+0.00%
$ 1.01 billion $ 3.62 million
Dec 19, 5 PM $ 1.14
-0.01%
$ 1.01 billion $ 3.67 million
Dec 19, 4 PM $ 1.14
-0.01%
$ 1.01 billion $ 3.77 million
Dec 19, 3 PM $ 1.14
+0.00%
$ 1.01 billion $ 7.44 million
Dec 19, 2 PM $ 1.14
-0.02%
$ 1.01 billion $ 8.39 million
Dec 19, 1 PM $ 1.14
+0.01%
$ 1.01 billion $ 8.68 million
Dec 19, 12 PM $ 1.14
+0.00%
$ 1.01 billion $ 8.03 million
Dec 19, 11 AM $ 1.14
+0.07%
$ 1.01 billion $ 7.9 million
Dec 19, 10 AM $ 1.14
-0.07%
$ 1.01 billion $ 952,298
Dec 19, 9 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.9 million
Dec 19, 8 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.86 million
Dec 19, 7 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.96 million
Dec 19, 6 AM $ 1.14
+0.02%
$ 1.01 billion $ 7.99 million
Dec 19, 5 AM $ 1.14
-0.02%
$ 1.01 billion $ 8.05 million
Dec 19, 4 AM $ 1.14
+0.01%
$ 1.01 billion $ 8.07 million
Dec 19, 3 AM $ 1.14
+0.00%
$ 1.01 billion $ 8.15 million
Dec 19, 2 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.83 million
Dec 19, 1 AM $ 1.14
+0.00%
$ 1.01 billion $ 7.83 million