Syrup USDC Historical Data

SYRUPUSDC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 1.14
+0.00%
$ 1.01 billion $ 8.13 million
Dec 18, 11 PM $ 1.14
+0.00%
$ 1.03 billion $ 8.12 million
Dec 18, 10 PM $ 1.14
+0.01%
$ 1.03 billion $ 8.22 million
Dec 18, 9 PM $ 1.14
+0.01%
$ 1.03 billion $ 8.33 million
Dec 18, 8 PM $ 1.14
+0.00%
$ 1.03 billion $ 10.88 million
Dec 18, 7 PM $ 1.14
+0.00%
$ 1.03 billion $ 10.72 million
Dec 18, 6 PM $ 1.14
+0.01%
$ 1.03 billion $ 10.77 million
Dec 18, 5 PM $ 1.14
-0.02%
$ 1.03 billion $ 10.3 million
Dec 18, 4 PM $ 1.14
+0.02%
$ 1.03 billion $ 10.27 million
Dec 18, 3 PM $ 1.14
-0.02%
$ 1.03 billion $ 6.17 million
Dec 18, 2 PM $ 1.14
-0.01%
$ 1.03 billion $ 5.98 million
Dec 18, 1 PM $ 1.14
+0.02%
$ 1.03 billion $ 7.71 million
Dec 18, 12 PM $ 1.14
-0.02%
$ 1.03 billion $ 7.68 million
Dec 18, 11 AM $ 1.14
+0.00%
$ 1.03 billion $ 7.6 million
Dec 18, 10 AM $ 1.14
+0.00%
$ 1.03 billion $ 7.66 million
Dec 18, 9 AM $ 1.14
+0.02%
$ 1.03 billion $ 16.01 million
Dec 18, 8 AM $ 1.14
-0.02%
$ 1.03 billion $ 16.11 million
Dec 18, 7 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.12 million
Dec 18, 6 AM $ 1.14
+0.02%
$ 1.03 billion $ 15.7 million
Dec 18, 5 AM $ 1.14
-0.02%
$ 1.03 billion $ 16.32 million
Dec 18, 4 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.38 million
Dec 18, 3 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.24 million
Dec 18, 2 AM $ 1.14
+0.00%
$ 1.03 billion $ 16.21 million
Dec 18, 1 AM $ 1.14
-0.03%
$ 1.03 billion $ 16.47 million
Dec 18, 12 AM $ 1.14
+0.03%
$ 1.03 billion $ 16.16 million
Dec 17, 11 PM $ 1.14
+0.00%
$ 1.02 billion $ 16.16 million
Dec 17, 10 PM $ 1.14
+0.02%
$ 1.02 billion $ 16.08 million
Dec 17, 9 PM $ 1.14
+0.00%
$ 1.02 billion $ 16.16 million
Dec 17, 8 PM $ 1.14
+0.00%
$ 1.02 billion $ 13.7 million
Dec 17, 7 PM $ 1.14
-0.01%
$ 1.02 billion $ 13.72 million
Dec 17, 6 PM $ 1.14
+0.00%
$ 1.02 billion $ 13.82 million
Dec 17, 5 PM $ 1.14
+0.00%
$ 1.02 billion $ 14.03 million
Dec 17, 4 PM $ 1.14
-0.03%
$ 1.02 billion $ 14.92 million
Dec 17, 3 PM $ 1.14
+0.00%
$ 1.02 billion $ 15.16 million
Dec 17, 2 PM $ 1.14
+0.02%
$ 1.02 billion $ 14.81 million
Dec 17, 1 PM $ 1.14
+0.00%
$ 1.02 billion $ 12.25 million
Dec 17, 12 PM $ 1.14
+0.00%
$ 1.02 billion $ 12.15 million
Dec 17, 11 AM $ 1.14
+0.01%
$ 1.02 billion $ 12.16 million
Dec 17, 10 AM $ 1.14
+0.03%
$ 1.02 billion $ 12.05 million
Dec 17, 9 AM $ 1.14
+0.02%
$ 1.02 billion $ 3.65 million
Dec 17, 8 AM $ 1.14
-0.03%
$ 1.02 billion $ 3.57 million
Dec 17, 7 AM $ 1.14
+0.02%
$ 1.02 billion $ 5.48 million
Dec 17, 6 AM $ 1.14
+0.01%
$ 1.02 billion $ 5.73 million
Dec 17, 5 AM $ 1.14
-0.01%
$ 1.02 billion $ 5.32 million
Dec 17, 4 AM $ 1.14
+0.00%
$ 1.02 billion $ 5.19 million
Dec 17, 3 AM $ 1.14
+0.00%
$ 1.02 billion $ 5.17 million
Dec 17, 2 AM $ 1.14
-0.02%
$ 1.02 billion $ 5.16 million
Dec 17, 1 AM $ 1.14
+0.00%
$ 1.02 billion $ 4.9 million
Dec 17, 12 AM $ 1.14
+0.00%
$ 1.02 billion $ 4.9 million
Dec 16, 11 PM $ 1.14
+0.00%
$ 969.85 million $ 4.9 million