Syrup USDC Historical Data

SYRUPUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 1.14
+0.00%
$ 966 million $ 3.36 million
Dec 14, 9 PM $ 1.14
+0.00%
$ 966.02 million $ 3.67 million
Dec 14, 8 PM $ 1.14
-0.82%
$ 966.02 million $ 3.68 million
Dec 14, 7 PM $ 1.15
+0.81%
$ 974.01 million $ 3.74 million
Dec 14, 6 PM $ 1.14
+0.02%
$ 966.21 million $ 3.75 million
Dec 14, 5 PM $ 1.14
-0.02%
$ 966.05 million $ 3.65 million
Dec 14, 4 PM $ 1.14
+0.00%
$ 966.26 million $ 3.1 million
Dec 14, 3 PM $ 1.14
+0.02%
$ 966.25 million $ 2.95 million
Dec 14, 2 PM $ 1.14
-0.01%
$ 966.06 million $ 3.1 million
Dec 14, 1 PM $ 1.14
+0.01%
$ 966.13 million $ 9.7 million
Dec 14, 12 PM $ 1.14
+0.02%
$ 966.07 million $ 16.08 million
Dec 14, 11 AM $ 1.14
+0.00%
$ 965.88 million $ 21.34 million
Dec 14, 10 AM $ 1.14
-0.02%
$ 965.89 million $ 21.62 million
Dec 14, 9 AM $ 1.14
+0.02%
$ 966.05 million $ 22.37 million
Dec 14, 8 AM $ 1.14
-0.02%
$ 965.86 million $ 22.1 million
Dec 14, 7 AM $ 1.14
+0.00%
$ 966.05 million $ 22.02 million
Dec 14, 6 AM $ 1.14
+0.02%
$ 966.06 million $ 22.02 million
Dec 14, 5 AM $ 1.14
-0.02%
$ 965.85 million $ 22.42 million
Dec 14, 4 AM $ 1.14
+0.00%
$ 966.04 million $ 22.42 million
Dec 14, 3 AM $ 1.14
+0.02%
$ 966.03 million $ 22.59 million
Dec 14, 2 AM $ 1.14
-0.02%
$ 965.84 million $ 22.63 million
Dec 14, 1 AM $ 1.14
+0.00%
$ 966.02 million $ 22.79 million
Dec 14, 12 AM $ 1.14
+0.00%
$ 966.02 million $ 22.77 million
Dec 13, 11 PM $ 1.14
+0.00%
$ 952.28 million $ 22.82 million
Dec 13, 10 PM $ 1.14
+0.00%
$ 952.28 million $ 22.82 million
Dec 13, 9 PM $ 1.14
+0.00%
$ 952.31 million $ 23.08 million
Dec 13, 8 PM $ 1.14
+0.02%
$ 952.31 million $ 23.13 million
Dec 13, 7 PM $ 1.14
+0.00%
$ 952.12 million $ 23.75 million
Dec 13, 6 PM $ 1.14
+0.00%
$ 952.13 million $ 23.75 million
Dec 13, 5 PM $ 1.14
+0.00%
$ 952.13 million $ 24.25 million
Dec 13, 4 PM $ 1.14
+0.00%
$ 952.13 million $ 24.31 million
Dec 13, 3 PM $ 1.14
+0.00%
$ 952.14 million $ 24.35 million
Dec 13, 2 PM $ 1.14
-0.01%
$ 952.13 million $ 24.3 million
Dec 13, 1 PM $ 1.14
-0.03%
$ 952.19 million $ 19.51 million
Dec 13, 12 PM $ 1.14
+0.04%
$ 952.47 million $ 10.28 million
Dec 13, 11 AM $ 1.14
+0.01%
$ 952.08 million $ 4.84 million
Dec 13, 10 AM $ 1.14
+0.00%
$ 952 million $ 4.54 million
Dec 13, 9 AM $ 1.14
+0.00%
$ 951.97 million $ 3.82 million
Dec 13, 8 AM $ 1.14
+0.00%
$ 951.94 million $ 3.72 million
Dec 13, 7 AM $ 1.14
+0.00%
$ 951.94 million $ 3.72 million
Dec 13, 6 AM $ 1.14
+0.00%
$ 951.95 million $ 4.02 million
Dec 13, 5 AM $ 1.14
+0.00%
$ 951.92 million $ 3.77 million
Dec 13, 4 AM $ 1.14
+0.00%
$ 951.92 million $ 3.8 million
Dec 13, 3 AM $ 1.14
+0.00%
$ 951.93 million $ 3.8 million
Dec 13, 2 AM $ 1.14
+0.00%
$ 951.92 million $ 3.71 million
Dec 13, 1 AM $ 1.14
+0.00%
$ 951.95 million $ 3.55 million
Dec 13, 12 AM $ 1.14
+0.02%
$ 951.91 million $ 4.13 million
Dec 12, 11 PM $ 1.14
+0.04%
$ 930.41 million $ 4.08 million
Dec 12, 10 PM $ 1.14
-0.06%
$ 930 million $ 780,517
Dec 12, 9 PM $ 1.14
+0.02%
$ 930.52 million $ 3.67 million