Syrup USDC Historical Data

SYRUPUSDC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 1.14
+0.02%
$ 930.52 million $ 3.67 million
Dec 12, 8 PM $ 1.14
+0.00%
$ 930.38 million $ 3.75 million
Dec 12, 7 PM $ 1.14
+0.00%
$ 930.39 million $ 3.08 million
Dec 12, 6 PM $ 1.14
-0.01%
$ 930.37 million $ 3.08 million
Dec 12, 5 PM $ 1.14
-0.01%
$ 930.47 million $ 2.56 million
Dec 12, 4 PM $ 1.14
+0.00%
$ 930.5 million $ 1.81 million
Dec 12, 3 PM $ 1.14
+0.00%
$ 930.46 million $ 1.79 million
Dec 12, 2 PM $ 1.14
-0.01%
$ 930.45 million $ 1.72 million
Dec 12, 1 PM $ 1.14
-0.01%
$ 930.48 million $ 1.72 million
Dec 12, 12 PM $ 1.14
+0.02%
$ 930.64 million $ 2.2 million
Dec 12, 11 AM $ 1.14
+0.00%
$ 930.47 million $ 2.53 million
Dec 12, 10 AM $ 1.14
+0.00%
$ 930.46 million $ 2.79 million
Dec 12, 9 AM $ 1.14
+0.00%
$ 930.46 million $ 4.73 million
Dec 12, 8 AM $ 1.14
-0.02%
$ 930.46 million $ 7.56 million
Dec 12, 7 AM $ 1.14
+0.00%
$ 930.65 million $ 17.33 million
Dec 12, 6 AM $ 1.14
+0.01%
$ 930.68 million $ 19.47 million
Dec 12, 5 AM $ 1.14
+0.00%
$ 930.63 million $ 19.46 million
Dec 12, 4 AM $ 1.14
+0.00%
$ 930.65 million $ 19.32 million
Dec 12, 3 AM $ 1.14
+0.00%
$ 930.65 million $ 19.97 million
Dec 12, 2 AM $ 1.14
+0.02%
$ 930.63 million $ 19.97 million
Dec 12, 1 AM $ 1.14
+0.00%
$ 930.5 million $ 23.39 million
Dec 12, 12 AM $ 1.14
+0.00%
$ 930.49 million $ 23.19 million
Dec 11, 11 PM $ 1.14
+0.00%
$ 920.74 million $ 25.42 million
Dec 11, 10 PM $ 1.14
+0.00%
$ 920.77 million $ 25.37 million
Dec 11, 9 PM $ 1.14
-0.02%
$ 920.76 million $ 25.36 million
Dec 11, 8 PM $ 1.14
+0.02%
$ 920.93 million $ 25.58 million
Dec 11, 7 PM $ 1.14
+0.01%
$ 920.79 million $ 25.7 million
Dec 11, 6 PM $ 1.14
-0.02%
$ 920.73 million $ 26.19 million
Dec 11, 5 PM $ 1.14
+0.02%
$ 920.94 million $ 26.56 million
Dec 11, 4 PM $ 1.14
+0.02%
$ 920.91 million $ 27.55 million
Dec 11, 3 PM $ 1.14
+0.00%
$ 920.76 million $ 27.87 million
Dec 11, 2 PM $ 1.14
-0.02%
$ 920.74 million $ 27.95 million
Dec 11, 1 PM $ 1.14
+0.00%
$ 920.94 million $ 28.24 million
Dec 11, 12 PM $ 1.14
+0.00%
$ 920.92 million $ 27.75 million
Dec 11, 11 AM $ 1.14
+0.01%
$ 920.92 million $ 27.76 million
Dec 11, 10 AM $ 1.14
+0.01%
$ 920.86 million $ 28.15 million
Dec 11, 9 AM $ 1.14
+0.02%
$ 920.79 million $ 27.45 million
Dec 11, 8 AM $ 1.14
-0.01%
$ 920.61 million $ 24.38 million
Dec 11, 7 AM $ 1.14
-0.03%
$ 920.5 million $ 15 million
Dec 11, 6 AM $ 1.14
-0.13%
$ 920.1 million $ 11.68 million
Dec 11, 5 AM $ 1.14
+0.05%
$ 921.25 million $ 11.67 million
Dec 11, 4 AM $ 1.14
+0.00%
$ 920.76 million $ 11.68 million
Dec 11, 3 AM $ 1.14
+0.01%
$ 920.6 million $ 11.48 million
Dec 11, 2 AM $ 1.14
+0.01%
$ 920.54 million $ 11.47 million
Dec 11, 1 AM $ 1.14
-0.02%
$ 920.48 million $ 7.75 million
Dec 11, 12 AM $ 1.14
-0.02%
$ 920.5 million $ 8.81 million
Dec 10, 11 PM $ 1.14
+0.00%
$ 907.08 million $ 6.59 million
Dec 10, 10 PM $ 1.14
+0.00%
$ 907.04 million $ 6.59 million
Dec 10, 9 PM $ 1.14
+0.02%
$ 907.07 million $ 6.51 million
Dec 10, 8 PM $ 1.14
+0.00%
$ 907.05 million $ 6.29 million