Syrup USDC Historical Data

SYRUPUSDC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 1.14
+0.00%
$ 906.9 million $ 6.06 million
Dec 10, 6 PM $ 1.14
-0.01%
$ 906.92 million $ 5.63 million
Dec 10, 5 PM $ 1.14
+0.02%
$ 907.02 million $ 5.32 million
Dec 10, 4 PM $ 1.14
-0.01%
$ 906.84 million $ 4.98 million
Dec 10, 3 PM $ 1.14
+0.01%
$ 906.89 million $ 4.84 million
Dec 10, 2 PM $ 1.14
-0.02%
$ 906.84 million $ 5.05 million
Dec 10, 1 PM $ 1.14
+0.02%
$ 907.03 million $ 4.94 million
Dec 10, 12 PM $ 1.14
-0.02%
$ 906.86 million $ 10.27 million
Dec 10, 11 AM $ 1.14
+0.00%
$ 907.03 million $ 9.94 million
Dec 10, 10 AM $ 1.14
+0.00%
$ 906.82 million $ 9.36 million
Dec 10, 9 AM $ 1.14
+0.00%
$ 906.83 million $ 11.72 million
Dec 10, 8 AM $ 1.14
+0.02%
$ 907.03 million $ 27.01 million
Dec 10, 7 AM $ 1.14
-0.02%
$ 906.84 million $ 28.58 million
Dec 10, 6 AM $ 1.14
+0.02%
$ 907.02 million $ 28.64 million
Dec 10, 5 AM $ 1.14
-0.02%
$ 906.84 million $ 28.63 million
Dec 10, 4 AM $ 1.14
+0.00%
$ 907.02 million $ 29.05 million
Dec 10, 3 AM $ 1.14
+0.02%
$ 907.04 million $ 28.69 million
Dec 10, 2 AM $ 1.14
+0.00%
$ 906.87 million $ 28.69 million
Dec 10, 1 AM $ 1.14
-0.01%
$ 906.87 million $ 28.68 million
Dec 10, 12 AM $ 1.14
+0.00%
$ 906.94 million $ 27.98 million
Dec 9, 11 PM $ 1.14
-0.02%
$ 856.08 million $ 27.97 million
Dec 9, 10 PM $ 1.14
+0.01%
$ 856.24 million $ 27.99 million
Dec 9, 9 PM $ 1.14
+0.00%
$ 856.11 million $ 28.36 million
Dec 9, 8 PM $ 1.14
+0.00%
$ 856.07 million $ 28.48 million
Dec 9, 7 PM $ 1.14
-0.12%
$ 856.09 million $ 28.51 million
Dec 9, 6 PM $ 1.14
+0.12%
$ 857.09 million $ 28.5 million
Dec 9, 5 PM $ 1.14
+0.00%
$ 856.26 million $ 28.71 million
Dec 9, 4 PM $ 1.14
+0.00%
$ 856.23 million $ 28.6 million
Dec 9, 3 PM $ 1.14
+0.00%
$ 856.22 million $ 28.01 million
Dec 9, 2 PM $ 1.14
+0.02%
$ 856.24 million $ 27.7 million
Dec 9, 1 PM $ 1.14
-0.01%
$ 856.06 million $ 27.88 million
Dec 9, 12 PM $ 1.14
-0.02%
$ 856.03 million $ 22.64 million
Dec 9, 11 AM $ 1.14
+0.00%
$ 856.21 million $ 22.62 million
Dec 9, 10 AM $ 1.14
+0.02%
$ 856.21 million $ 22.59 million
Dec 9, 9 AM $ 1.14
+0.00%
$ 856.3 million $ 20.65 million
Dec 9, 8 AM $ 1.14
+0.03%
$ 856.28 million $ 5.93 million
Dec 9, 7 AM $ 1.14
+0.02%
$ 856.02 million $ 4.22 million
Dec 9, 6 AM $ 1.14
-0.01%
$ 855.82 million $ 4.27 million
Dec 9, 5 AM $ 1.14
+0.01%
$ 855.88 million $ 4.29 million
Dec 9, 4 AM $ 1.14
-0.02%
$ 855.83 million $ 3.82 million
Dec 9, 3 AM $ 1.14
+0.02%
$ 856.01 million $ 4.34 million
Dec 9, 2 AM $ 1.14
+0.00%
$ 855.84 million $ 4.38 million
Dec 9, 1 AM $ 1.14
+0.01%
$ 855.84 million $ 4.38 million
Dec 9, 12 AM $ 1.14
+0.01%
$ 855.95 million $ 3.96 million
Dec 8, 11 PM $ 1.14
+0.01%
$ 855.84 million $ 4.15 million
Dec 8, 10 PM $ 1.14
-0.02%
$ 855.87 million $ 4.14 million
Dec 8, 9 PM $ 1.14
+0.02%
$ 855.98 million $ 3.78 million
Dec 8, 8 PM $ 1.14
-0.01%
$ 855.76 million $ 3.65 million
Dec 8, 7 PM $ 1.14
-0.01%
$ 855.75 million $ 3.67 million
Dec 8, 6 PM $ 1.14
+0.01%
$ 855.85 million $ 3.67 million