Syrup USDC Historical Data

SYRUPUSDC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 1.14
+0.01%
$ 853.49 million $ 4.28 million
Dec 6, 4 PM $ 1.14
+0.03%
$ 853.53 million $ 4.54 million
Dec 6, 3 PM $ 1.14
-0.02%
$ 853.31 million $ 4.98 million
Dec 6, 2 PM $ 1.14
+0.00%
$ 853.51 million $ 4.97 million
Dec 6, 1 PM $ 1.14
+0.02%
$ 853.54 million $ 5.03 million
Dec 6, 12 PM $ 1.14
-0.02%
$ 853.33 million $ 6.81 million
Dec 6, 11 AM $ 1.14
+0.00%
$ 853.5 million $ 6.93 million
Dec 6, 10 AM $ 1.14
+0.00%
$ 853.48 million $ 7.12 million
Dec 6, 9 AM $ 1.14
+0.00%
$ 853.5 million $ 7.12 million
Dec 6, 8 AM $ 1.14
-0.02%
$ 853.3 million $ 7.36 million
Dec 6, 7 AM $ 1.14
+0.00%
$ 853.46 million $ 7.2 million
Dec 6, 6 AM $ 1.14
+0.00%
$ 853.46 million $ 7.18 million
Dec 6, 5 AM $ 1.14
+0.02%
$ 853.46 million $ 7.24 million
Dec 6, 4 AM $ 1.14
+0.00%
$ 853.28 million $ 6.94 million
Dec 6, 3 AM $ 1.14
+0.00%
$ 853.26 million $ 7.32 million
Dec 6, 2 AM $ 1.14
-0.03%
$ 853.25 million $ 7.52 million
Dec 6, 1 AM $ 1.14
+0.01%
$ 853.47 million $ 7.78 million
Dec 6, 12 AM $ 1.14
+0.00%
$ 807.07 million $ 7.26 million
Dec 5, 11 PM $ 1.14
+0.02%
$ 807.07 million $ 7.23 million
Dec 5, 10 PM $ 1.14
+0.00%
$ 806.89 million $ 7.15 million
Dec 5, 9 PM $ 1.14
+0.00%
$ 806.89 million $ 7.16 million
Dec 5, 8 PM $ 1.14
-0.02%
$ 806.88 million $ 7.43 million
Dec 5, 7 PM $ 1.14
+0.02%
$ 807.07 million $ 8.01 million
Dec 5, 6 PM $ 1.14
-0.02%
$ 806.9 million $ 8.03 million
Dec 5, 5 PM $ 1.14
+0.00%
$ 806.88 million $ 7.39 million
Dec 5, 4 PM $ 1.14
+0.00%
$ 806.87 million $ 7.11 million
Dec 5, 3 PM $ 1.14
+0.01%
$ 807.01 million $ 6.82 million
Dec 5, 2 PM $ 1.14
-0.02%
$ 806.82 million $ 7.3 million
Dec 5, 1 PM $ 1.14
+0.00%
$ 806.96 million $ 7.86 million
Dec 5, 12 PM $ 1.14
+0.02%
$ 806.93 million $ 6.1 million
Dec 5, 11 AM $ 1.14
-0.02%
$ 806.78 million $ 5.7 million
Dec 5, 10 AM $ 1.14
+0.02%
$ 806.92 million $ 5.86 million
Dec 5, 9 AM $ 1.14
-0.02%
$ 806.79 million $ 6.23 million
Dec 5, 8 AM $ 1.14
+0.02%
$ 806.91 million $ 5.6 million
Dec 5, 7 AM $ 1.14
-0.02%
$ 806.76 million $ 5.66 million
Dec 5, 6 AM $ 1.14
+0.02%
$ 806.88 million $ 5.66 million
Dec 5, 5 AM $ 1.14
-0.02%
$ 806.75 million $ 5.71 million
Dec 5, 4 AM $ 1.14
+0.00%
$ 806.76 million $ 5.76 million
Dec 5, 3 AM $ 1.14
+0.00%
$ 806.86 million $ 5.08 million
Dec 5, 2 AM $ 1.14
+0.01%
$ 806.9 million $ 4.62 million
Dec 5, 1 AM $ 1.14
+0.02%
$ 806.86 million $ 4.23 million
Dec 5, 12 AM $ 1.14
+0.00%
$ 806.73 million $ 4.25 million
Dec 4, 11 PM $ 1.14
-0.01%
$ 806.82 million $ 4.58 million
Dec 4, 10 PM $ 1.14
+0.01%
$ 806.79 million $ 4.14 million
Dec 4, 9 PM $ 1.14
-0.01%
$ 806.68 million $ 4.13 million
Dec 4, 8 PM $ 1.14
+0.00%
$ 806.78 million $ 4.2 million
Dec 4, 7 PM $ 1.14
+0.01%
$ 806.78 million $ 3.93 million
Dec 4, 6 PM $ 1.14
-0.02%
$ 806.66 million $ 4.59 million
Dec 4, 5 PM $ 1.14
+0.01%
$ 806.79 million $ 4.55 million
Dec 4, 4 PM $ 1.14
+0.00%
$ 806.7 million $ 4.72 million